Current 000528 price: $10.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $7.829 | $7.594 | $8.064 |
| 2030-01-02 | $7.761 | $7.529 | $7.994 |
| 2030-01-03 | $7.826 | $7.592 | $8.061 |
| 2030-01-04 | $7.759 | $7.526 | $7.992 |
| 2030-01-05 | $7.692 | $7.461 | $7.923 |
| 2030-01-06 | $7.756 | $7.523 | $7.989 |
| 2030-01-07 | $7.821 | $7.586 | $8.056 |
| 2030-01-08 | $7.821 | $7.586 | $8.056 |
| 2030-01-09 | $7.753 | $7.521 | $7.986 |
| 2030-01-10 | $7.810 | $7.576 | $8.044 |
| 2030-01-11 | $7.746 | $7.514 | $7.979 |
| 2030-01-12 | $7.796 | $7.562 | $8.030 |
| 2030-01-13 | $7.728 | $7.497 | $7.960 |
| 2030-01-14 | $7.686 | $7.455 | $7.917 |
| 2030-01-15 | $7.686 | $7.455 | $7.917 |
| 2030-01-16 | $7.750 | $7.518 | $7.983 |
| 2030-01-17 | $7.764 | $7.531 | $7.997 |
| 2030-01-18 | $7.715 | $7.484 | $7.947 |
| 2030-01-19 | $7.648 | $7.419 | $7.878 |
| 2030-01-20 | $7.712 | $7.481 | $7.944 |
| 2030-01-21 | $7.727 | $7.495 | $7.958 |
| 2030-01-22 | $7.791 | $7.557 | $8.025 |
| 2030-01-23 | $7.724 | $7.492 | $7.956 |
| 2030-01-24 | $7.789 | $7.555 | $8.022 |
| 2030-01-25 | $7.721 | $7.490 | $7.953 |
| 2030-01-26 | $7.786 | $7.552 | $8.019 |
| 2030-01-27 | $7.719 | $7.487 | $7.950 |
| 2030-01-28 | $7.652 | $7.422 | $7.881 |
| 2030-01-29 | $7.716 | $7.484 | $7.947 |
| 2030-01-30 | $7.781 | $7.547 | $8.014 |
| 2030-01-31 | $7.781 | $7.547 | $8.014 |
| 2030 February | |||
| 2030-02-01 | $7.713 | $7.482 | $7.945 |
| 2030-02-02 | $7.769 | $7.536 | $8.003 |
| 2030-02-03 | $7.706 | $7.475 | $7.938 |
| 2030-02-04 | $7.755 | $7.523 | $7.988 |
| 2030-02-05 | $7.688 | $7.458 | $7.919 |
| 2030-02-06 | $7.646 | $7.417 | $7.876 |
| 2030-02-07 | $7.646 | $7.417 | $7.876 |
| 2030-02-08 | $7.710 | $7.479 | $7.941 |
| 2030-02-09 | $7.724 | $7.492 | $7.956 |
| 2030-02-10 | $7.675 | $7.445 | $7.905 |
| 2030-02-11 | $7.609 | $7.381 | $7.837 |
| 2030-02-12 | $7.672 | $7.442 | $7.903 |
| 2030-02-13 | $7.687 | $7.456 | $7.917 |
| 2030-02-14 | $7.751 | $7.518 | $7.983 |
| 2030-02-15 | $7.684 | $7.453 | $7.914 |
| 2030-02-16 | $7.748 | $7.516 | $7.981 |
| 2030-02-17 | $7.681 | $7.451 | $7.912 |
| 2030-02-18 | $7.746 | $7.513 | $7.978 |
| 2030-02-19 | $7.679 | $7.448 | $7.909 |
| 2030-02-20 | $7.612 | $7.384 | $7.841 |
| 2030-02-21 | $7.676 | $7.446 | $7.906 |
| 2030-02-22 | $7.740 | $7.508 | $7.972 |
| 2030-02-23 | $7.740 | $7.508 | $7.972 |
| 2030-02-24 | $7.673 | $7.443 | $7.904 |
| 2030-02-25 | $7.729 | $7.497 | $7.961 |
| 2030-02-26 | $7.666 | $7.436 | $7.896 |
| 2030-02-27 | $7.715 | $7.484 | $7.947 |
| 2030-02-28 | $7.649 | $7.419 | $7.878 |
| 2030 March | |||
| 2030-03-01 | $7.607 | $7.378 | $7.835 |
| 2030-03-02 | $7.607 | $7.378 | $7.835 |
| 2030-03-03 | $7.670 | $7.440 | $7.900 |
| 2030-03-04 | $7.684 | $7.454 | $7.915 |
| 2030-03-05 | $7.635 | $7.406 | $7.864 |
| 2030-03-06 | $7.569 | $7.342 | $7.796 |
| 2030-03-07 | $7.633 | $7.404 | $7.862 |
| 2030-03-08 | $7.647 | $7.417 | $7.876 |
| 2030-03-09 | $7.711 | $7.479 | $7.942 |
| 2030-03-10 | $7.644 | $7.415 | $7.873 |
| 2030-03-11 | $7.708 | $7.477 | $7.939 |
| 2030-03-12 | $7.641 | $7.412 | $7.871 |
| 2030-03-13 | $7.705 | $7.474 | $7.937 |
| 2030-03-14 | $7.639 | $7.410 | $7.868 |
| 2030-03-15 | $7.573 | $7.346 | $7.800 |
| 2030-03-16 | $7.636 | $7.407 | $7.865 |
| 2030-03-17 | $7.700 | $7.469 | $7.931 |
| 2030-03-18 | $7.700 | $7.469 | $7.931 |
| 2030-03-19 | $7.634 | $7.405 | $7.863 |
| 2030-03-20 | $7.689 | $7.459 | $7.920 |
| 2030-03-21 | $7.627 | $7.398 | $7.856 |
| 2030-03-22 | $7.675 | $7.445 | $7.906 |
| 2030-03-23 | $7.609 | $7.381 | $7.837 |
| 2030-03-24 | $7.567 | $7.340 | $7.794 |
| 2030-03-25 | $7.567 | $7.340 | $7.794 |
| 2030-03-26 | $7.631 | $7.402 | $7.859 |
| 2030-03-27 | $7.644 | $7.415 | $7.874 |
| 2030-03-28 | $7.596 | $7.368 | $7.824 |
| 2030-03-29 | $7.530 | $7.304 | $7.756 |
| 2030-03-30 | $7.593 | $7.365 | $7.821 |
| 2030-03-31 | $7.607 | $7.379 | $7.835 |
| 2030 April | |||
| 2030-04-01 | $7.671 | $7.441 | $7.901 |
| 2030-04-02 | $7.605 | $7.376 | $7.833 |
| 2030-04-03 | $7.668 | $7.438 | $7.898 |
| 2030-04-04 | $7.602 | $7.374 | $7.830 |
| 2030-04-05 | $7.666 | $7.436 | $7.896 |
| 2030-04-06 | $7.599 | $7.371 | $7.827 |
| 2030-04-07 | $7.534 | $7.308 | $7.760 |
| 2030-04-08 | $7.597 | $7.369 | $7.825 |
| 2030-04-09 | $7.660 | $7.431 | $7.890 |
| 2030-04-10 | $7.660 | $7.431 | $7.890 |
| 2030-04-11 | $7.594 | $7.366 | $7.822 |
| 2030-04-12 | $7.649 | $7.420 | $7.879 |
| 2030-04-13 | $7.587 | $7.360 | $7.815 |
| 2030-04-14 | $7.636 | $7.407 | $7.865 |
| 2030-04-15 | $7.570 | $7.343 | $7.797 |
| 2030-04-16 | $7.528 | $7.302 | $7.754 |
| 2030-04-17 | $7.528 | $7.302 | $7.754 |
| 2030-04-18 | $7.591 | $7.363 | $7.819 |
| 2030-04-19 | $7.605 | $7.377 | $7.833 |
| 2030-04-20 | $7.556 | $7.330 | $7.783 |
| 2030-04-21 | $7.491 | $7.266 | $7.716 |
| 2030-04-22 | $7.554 | $7.327 | $7.781 |
| 2030-04-23 | $7.568 | $7.341 | $7.795 |
| 2030-04-24 | $7.631 | $7.402 | $7.860 |
| 2030-04-25 | $7.565 | $7.338 | $7.792 |
| 2030-04-26 | $7.628 | $7.400 | $7.857 |
| 2030-04-27 | $7.563 | $7.336 | $7.789 |
| 2030-04-28 | $7.626 | $7.397 | $7.855 |
| 2030-04-29 | $7.560 | $7.333 | $7.787 |
| 2030-04-30 | $7.495 | $7.270 | $7.719 |
| 2030 May | |||
| 2030-05-01 | $7.557 | $7.331 | $7.784 |
| 2030-05-02 | $7.621 | $7.392 | $7.849 |
| 2030-05-03 | $7.621 | $7.392 | $7.849 |
| 2030-05-04 | $7.555 | $7.328 | $7.781 |
| 2030-05-05 | $7.610 | $7.382 | $7.838 |
| 2030-05-06 | $7.548 | $7.321 | $7.774 |
| 2030-05-07 | $7.596 | $7.368 | $7.824 |
| 2030-05-08 | $7.530 | $7.305 | $7.756 |
| 2030-05-09 | $7.489 | $7.264 | $7.714 |
| 2030-05-10 | $7.489 | $7.264 | $7.714 |
| 2030-05-11 | $7.552 | $7.325 | $7.778 |
| 2030-05-12 | $7.565 | $7.338 | $7.792 |
| 2030-05-13 | $7.517 | $7.292 | $7.743 |
| 2030-05-14 | $7.452 | $7.229 | $7.676 |
| 2030-05-15 | $7.515 | $7.289 | $7.740 |
| 2030-05-16 | $7.529 | $7.303 | $7.754 |
| 2030-05-17 | $7.592 | $7.364 | $7.819 |
| 2030-05-18 | $7.526 | $7.300 | $7.752 |
| 2030-05-19 | $7.589 | $7.361 | $7.817 |
| 2030-05-20 | $7.523 | $7.298 | $7.749 |
| 2030-05-21 | $7.586 | $7.359 | $7.814 |
| 2030-05-22 | $7.521 | $7.295 | $7.746 |
| 2030-05-23 | $7.456 | $7.232 | $7.680 |
| 2030-05-24 | $7.518 | $7.293 | $7.744 |
| 2030-05-25 | $7.581 | $7.354 | $7.809 |
| 2030-05-26 | $7.581 | $7.354 | $7.809 |
| 2030-05-27 | $7.516 | $7.290 | $7.741 |
| 2030-05-28 | $7.570 | $7.343 | $7.798 |
| 2030-05-29 | $7.509 | $7.284 | $7.734 |
| 2030-05-30 | $7.557 | $7.330 | $7.783 |
| 2030-05-31 | $7.491 | $7.267 | $7.716 |
| 2030 June | |||
| 2030-06-01 | $7.450 | $7.227 | $7.674 |
| 2030-06-02 | $7.450 | $7.227 | $7.674 |
| 2030-06-03 | $7.513 | $7.287 | $7.738 |
| 2030-06-04 | $7.526 | $7.300 | $7.752 |
| 2030-06-05 | $7.478 | $7.254 | $7.703 |
| 2030-06-06 | $7.414 | $7.191 | $7.636 |
| 2030-06-07 | $7.476 | $7.252 | $7.700 |
| 2030-06-08 | $7.490 | $7.265 | $7.714 |
| 2030-06-09 | $7.552 | $7.326 | $7.779 |
| 2030-06-10 | $7.487 | $7.262 | $7.712 |
| 2030-06-11 | $7.550 | $7.323 | $7.776 |
| 2030-06-12 | $7.484 | $7.260 | $7.709 |
| 2030-06-13 | $7.547 | $7.321 | $7.774 |
| 2030-06-14 | $7.482 | $7.257 | $7.706 |
| 2030-06-15 | $7.417 | $7.195 | $7.640 |
| 2030-06-16 | $7.479 | $7.255 | $7.704 |
| 2030-06-17 | $7.542 | $7.316 | $7.768 |
| 2030-06-18 | $7.542 | $7.316 | $7.768 |
| 2030-06-19 | $7.477 | $7.252 | $7.701 |
| 2030-06-20 | $7.531 | $7.305 | $7.757 |
| 2030-06-21 | $7.470 | $7.246 | $7.694 |
| 2030-06-22 | $7.518 | $7.292 | $7.743 |
| 2030-06-23 | $7.453 | $7.229 | $7.676 |
| 2030-06-24 | $7.412 | $7.189 | $7.634 |
| 2030-06-25 | $7.412 | $7.189 | $7.634 |
| 2030-06-26 | $7.474 | $7.249 | $7.698 |
| 2030-06-27 | $7.487 | $7.263 | $7.712 |
| 2030-06-28 | $7.440 | $7.217 | $7.663 |
| 2030-06-29 | $7.375 | $7.154 | $7.597 |
| 2030-06-30 | $7.437 | $7.214 | $7.660 |
| 2030 July | |||
| 2030-07-01 | $7.451 | $7.227 | $7.674 |
| 2030-07-02 | $7.513 | $7.288 | $7.739 |
| 2030-07-03 | $7.448 | $7.225 | $7.672 |
| 2030-07-04 | $7.511 | $7.285 | $7.736 |
| 2030-07-05 | $7.446 | $7.222 | $7.669 |
| 2030-07-06 | $7.508 | $7.283 | $7.733 |
| 2030-07-07 | $7.443 | $7.220 | $7.666 |
| 2030-07-08 | $7.379 | $7.157 | $7.600 |
| 2030-07-09 | $7.441 | $7.217 | $7.664 |
| 2030-07-10 | $7.503 | $7.278 | $7.728 |
| 2030-07-11 | $7.503 | $7.278 | $7.728 |
| 2030-07-12 | $7.438 | $7.215 | $7.661 |
| 2030-07-13 | $7.492 | $7.267 | $7.717 |
| 2030-07-14 | $7.431 | $7.208 | $7.654 |
| 2030-07-15 | $7.479 | $7.254 | $7.703 |
| 2030-07-16 | $7.414 | $7.192 | $7.636 |
| 2030-07-17 | $7.373 | $7.152 | $7.594 |
| 2030-07-18 | $7.373 | $7.152 | $7.594 |
| 2030-07-19 | $7.435 | $7.212 | $7.658 |
| 2030-07-20 | $7.449 | $7.225 | $7.672 |
| 2030-07-21 | $7.401 | $7.179 | $7.623 |
| 2030-07-22 | $7.337 | $7.117 | $7.557 |
| 2030-07-23 | $7.399 | $7.177 | $7.621 |
| 2030-07-24 | $7.412 | $7.190 | $7.635 |
| 2030-07-25 | $7.474 | $7.250 | $7.698 |
| 2030-07-26 | $7.410 | $7.187 | $7.632 |
| 2030-07-27 | $7.472 | $7.248 | $7.696 |
| 2030-07-28 | $7.407 | $7.185 | $7.629 |
| 2030-07-29 | $7.469 | $7.245 | $7.693 |
| 2030-07-30 | $7.405 | $7.182 | $7.627 |
| 2030-07-31 | $7.341 | $7.120 | $7.561 |
| 2030 August | |||
| 2030-08-01 | $7.402 | $7.180 | $7.624 |
| 2030-08-02 | $7.464 | $7.240 | $7.688 |
| 2030-08-03 | $7.464 | $7.240 | $7.688 |
| 2030-08-04 | $7.400 | $7.178 | $7.622 |
| 2030-08-05 | $7.453 | $7.230 | $7.677 |
| 2030-08-06 | $7.393 | $7.171 | $7.615 |
| 2030-08-07 | $7.440 | $7.217 | $7.663 |
| 2030-08-08 | $7.376 | $7.154 | $7.597 |
| 2030-08-09 | $7.335 | $7.115 | $7.555 |
| 2030-08-10 | $7.335 | $7.115 | $7.555 |
| 2030-08-11 | $7.396 | $7.175 | $7.618 |
| 2030-08-12 | $7.410 | $7.188 | $7.632 |
| 2030-08-13 | $7.363 | $7.142 | $7.584 |
| 2030-08-14 | $7.299 | $7.080 | $7.518 |
| 2030-08-15 | $7.360 | $7.140 | $7.581 |
| 2030-08-16 | $7.374 | $7.153 | $7.595 |
| 2030-08-17 | $7.436 | $7.212 | $7.659 |
| 2030-08-18 | $7.371 | $7.150 | $7.592 |
| 2030-08-19 | $7.433 | $7.210 | $7.656 |
| 2030-08-20 | $7.369 | $7.148 | $7.590 |
| 2030-08-21 | $7.430 | $7.208 | $7.653 |
| 2030-08-22 | $7.366 | $7.145 | $7.587 |
| 2030-08-23 | $7.303 | $7.084 | $7.522 |
| 2030-08-24 | $7.364 | $7.143 | $7.585 |
| 2030-08-25 | $7.425 | $7.203 | $7.648 |
| 2030-08-26 | $7.425 | $7.203 | $7.648 |
| 2030-08-27 | $7.361 | $7.140 | $7.582 |
| 2030-08-28 | $7.415 | $7.192 | $7.637 |
| 2030-08-29 | $7.355 | $7.134 | $7.575 |
| 2030-08-30 | $7.401 | $7.179 | $7.623 |
| 2030-08-31 | $7.337 | $7.117 | $7.558 |
| 2030 September | |||
| 2030-09-01 | $7.297 | $7.078 | $7.516 |
| 2030-09-02 | $7.297 | $7.078 | $7.516 |
| 2030-09-03 | $7.358 | $7.137 | $7.579 |
| 2030-09-04 | $7.372 | $7.150 | $7.593 |
| 2030-09-05 | $7.325 | $7.105 | $7.544 |
| 2030-09-06 | $7.261 | $7.044 | $7.479 |
| 2030-09-07 | $7.322 | $7.103 | $7.542 |
| 2030-09-08 | $7.336 | $7.116 | $7.556 |
| 2030-09-09 | $7.397 | $7.175 | $7.619 |
| 2030-09-10 | $7.333 | $7.113 | $7.553 |
| 2030-09-11 | $7.395 | $7.173 | $7.616 |
| 2030-09-12 | $7.331 | $7.111 | $7.551 |
| 2030-09-13 | $7.392 | $7.170 | $7.614 |
| 2030-09-14 | $7.328 | $7.108 | $7.548 |
| 2030-09-15 | $7.265 | $7.047 | $7.483 |
| 2030-09-16 | $7.326 | $7.106 | $7.545 |
| 2030-09-17 | $7.387 | $7.165 | $7.609 |
| 2030-09-18 | $7.387 | $7.165 | $7.609 |
| 2030-09-19 | $7.323 | $7.103 | $7.543 |
| 2030-09-20 | $7.376 | $7.155 | $7.598 |
| 2030-09-21 | $7.316 | $7.097 | $7.536 |
| 2030-09-22 | $7.363 | $7.142 | $7.584 |
| 2030-09-23 | $7.299 | $7.080 | $7.518 |
| 2030-09-24 | $7.259 | $7.042 | $7.477 |