Current 000528 price: $10.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.148 | $6.933 | $7.362 |
| 2031-01-02 | $7.207 | $6.991 | $7.424 |
| 2031-01-03 | $7.145 | $6.931 | $7.360 |
| 2031-01-04 | $7.205 | $6.989 | $7.421 |
| 2031-01-05 | $7.143 | $6.928 | $7.357 |
| 2031-01-06 | $7.203 | $6.986 | $7.419 |
| 2031-01-07 | $7.140 | $6.926 | $7.355 |
| 2031-01-08 | $7.079 | $6.866 | $7.291 |
| 2031-01-09 | $7.138 | $6.924 | $7.352 |
| 2031-01-10 | $7.198 | $6.982 | $7.414 |
| 2031-01-11 | $7.198 | $6.982 | $7.414 |
| 2031-01-12 | $7.135 | $6.921 | $7.350 |
| 2031-01-13 | $7.187 | $6.972 | $7.403 |
| 2031-01-14 | $7.129 | $6.915 | $7.343 |
| 2031-01-15 | $7.174 | $6.959 | $7.390 |
| 2031-01-16 | $7.112 | $6.899 | $7.326 |
| 2031-01-17 | $7.073 | $6.861 | $7.285 |
| 2031-01-18 | $7.073 | $6.861 | $7.285 |
| 2031-01-19 | $7.133 | $6.919 | $7.346 |
| 2031-01-20 | $7.145 | $6.931 | $7.360 |
| 2031-01-21 | $7.100 | $6.887 | $7.313 |
| 2031-01-22 | $7.039 | $6.828 | $7.250 |
| 2031-01-23 | $7.098 | $6.885 | $7.311 |
| 2031-01-24 | $7.111 | $6.897 | $7.324 |
| 2031-01-25 | $7.170 | $6.955 | $7.385 |
| 2031-01-26 | $7.108 | $6.895 | $7.321 |
| 2031-01-27 | $7.168 | $6.953 | $7.383 |
| 2031-01-28 | $7.106 | $6.893 | $7.319 |
| 2031-01-29 | $7.165 | $6.950 | $7.380 |
| 2031-01-30 | $7.103 | $6.890 | $7.316 |
| 2031-01-31 | $7.042 | $6.831 | $7.253 |
| 2031 February | |||
| 2031-02-01 | $7.101 | $6.888 | $7.314 |
| 2031-02-02 | $7.160 | $6.946 | $7.375 |
| 2031-02-03 | $7.160 | $6.946 | $7.375 |
| 2031-02-04 | $7.098 | $6.886 | $7.311 |
| 2031-02-05 | $7.150 | $6.936 | $7.365 |
| 2031-02-06 | $7.092 | $6.879 | $7.305 |
| 2031-02-07 | $7.137 | $6.923 | $7.351 |
| 2031-02-08 | $7.076 | $6.863 | $7.288 |
| 2031-02-09 | $7.037 | $6.826 | $7.248 |
| 2031-02-10 | $7.037 | $6.826 | $7.248 |
| 2031-02-11 | $7.096 | $6.883 | $7.308 |
| 2031-02-12 | $7.108 | $6.895 | $7.322 |
| 2031-02-13 | $7.063 | $6.851 | $7.275 |
| 2031-02-14 | $7.002 | $6.792 | $7.212 |
| 2031-02-15 | $7.061 | $6.849 | $7.273 |
| 2031-02-16 | $7.074 | $6.862 | $7.286 |
| 2031-02-17 | $7.133 | $6.919 | $7.347 |
| 2031-02-18 | $7.071 | $6.859 | $7.284 |
| 2031-02-19 | $7.131 | $6.917 | $7.345 |
| 2031-02-20 | $7.069 | $6.857 | $7.281 |
| 2031-02-21 | $7.128 | $6.914 | $7.342 |
| 2031-02-22 | $7.067 | $6.855 | $7.279 |
| 2031-02-23 | $7.006 | $6.795 | $7.216 |
| 2031-02-24 | $7.064 | $6.852 | $7.276 |
| 2031-02-25 | $7.123 | $6.910 | $7.337 |
| 2031-02-26 | $7.123 | $6.910 | $7.337 |
| 2031-02-27 | $7.062 | $6.850 | $7.274 |
| 2031-02-28 | $7.113 | $6.900 | $7.327 |
| 2031 March | |||
| 2031-03-01 | $7.055 | $6.844 | $7.267 |
| 2031-03-02 | $7.100 | $6.887 | $7.313 |
| 2031-03-03 | $7.039 | $6.828 | $7.250 |
| 2031-03-04 | $7.000 | $6.790 | $7.210 |
| 2031-03-05 | $7.000 | $6.790 | $7.210 |
| 2031-03-06 | $7.059 | $6.847 | $7.271 |
| 2031-03-07 | $7.072 | $6.860 | $7.284 |
| 2031-03-08 | $7.027 | $6.816 | $7.238 |
| 2031-03-09 | $6.966 | $6.757 | $7.175 |
| 2031-03-10 | $7.024 | $6.814 | $7.235 |
| 2031-03-11 | $7.037 | $6.826 | $7.248 |
| 2031-03-12 | $7.096 | $6.883 | $7.309 |
| 2031-03-13 | $7.035 | $6.824 | $7.246 |
| 2031-03-14 | $7.094 | $6.881 | $7.306 |
| 2031-03-15 | $7.032 | $6.821 | $7.243 |
| 2031-03-16 | $7.091 | $6.879 | $7.304 |
| 2031-03-17 | $7.030 | $6.819 | $7.241 |
| 2031-03-18 | $6.969 | $6.760 | $7.178 |
| 2031-03-19 | $7.028 | $6.817 | $7.238 |
| 2031-03-20 | $7.086 | $6.874 | $7.299 |
| 2031-03-21 | $7.086 | $6.874 | $7.299 |
| 2031-03-22 | $7.025 | $6.814 | $7.236 |
| 2031-03-23 | $7.076 | $6.864 | $7.289 |
| 2031-03-24 | $7.019 | $6.808 | $7.229 |
| 2031-03-25 | $7.064 | $6.852 | $7.275 |
| 2031-03-26 | $7.002 | $6.792 | $7.213 |
| 2031-03-27 | $6.964 | $6.755 | $7.173 |
| 2031-03-28 | $6.964 | $6.755 | $7.173 |
| 2031-03-29 | $7.022 | $6.812 | $7.233 |
| 2031-03-30 | $7.035 | $6.824 | $7.246 |
| 2031-03-31 | $6.990 | $6.781 | $7.200 |
| 2031 April | |||
| 2031-04-01 | $6.930 | $6.722 | $7.138 |
| 2031-04-02 | $6.988 | $6.778 | $7.198 |
| 2031-04-03 | $7.001 | $6.791 | $7.211 |
| 2031-04-04 | $7.059 | $6.848 | $7.271 |
| 2031-04-05 | $6.998 | $6.788 | $7.208 |
| 2031-04-06 | $7.057 | $6.845 | $7.269 |
| 2031-04-07 | $6.996 | $6.786 | $7.206 |
| 2031-04-08 | $7.055 | $6.843 | $7.266 |
| 2031-04-09 | $6.994 | $6.784 | $7.203 |
| 2031-04-10 | $6.933 | $6.725 | $7.141 |
| 2031-04-11 | $6.991 | $6.781 | $7.201 |
| 2031-04-12 | $7.050 | $6.838 | $7.261 |
| 2031-04-13 | $7.050 | $6.838 | $7.261 |
| 2031-04-14 | $6.989 | $6.779 | $7.198 |
| 2031-04-15 | $7.040 | $6.828 | $7.251 |
| 2031-04-16 | $6.982 | $6.773 | $7.192 |
| 2031-04-17 | $7.027 | $6.816 | $7.238 |
| 2031-04-18 | $6.966 | $6.757 | $7.175 |
| 2031-04-19 | $6.928 | $6.720 | $7.136 |
| 2031-04-20 | $6.928 | $6.720 | $7.136 |
| 2031-04-21 | $6.986 | $6.776 | $7.195 |
| 2031-04-22 | $6.999 | $6.789 | $7.209 |
| 2031-04-23 | $6.954 | $6.746 | $7.163 |
| 2031-04-24 | $6.894 | $6.687 | $7.101 |
| 2031-04-25 | $6.952 | $6.743 | $7.160 |
| 2031-04-26 | $6.964 | $6.756 | $7.173 |
| 2031-04-27 | $7.023 | $6.812 | $7.233 |
| 2031-04-28 | $6.962 | $6.753 | $7.171 |
| 2031-04-29 | $7.020 | $6.810 | $7.231 |
| 2031-04-30 | $6.960 | $6.751 | $7.169 |
| 2031 May | |||
| 2031-05-01 | $7.018 | $6.807 | $7.229 |
| 2031-05-02 | $6.957 | $6.749 | $7.166 |
| 2031-05-03 | $6.897 | $6.690 | $7.104 |
| 2031-05-04 | $6.955 | $6.746 | $7.164 |
| 2031-05-05 | $7.013 | $6.803 | $7.224 |
| 2031-05-06 | $7.013 | $6.803 | $7.224 |
| 2031-05-07 | $6.953 | $6.744 | $7.161 |
| 2031-05-08 | $7.003 | $6.793 | $7.213 |
| 2031-05-09 | $6.946 | $6.738 | $7.155 |
| 2031-05-10 | $6.991 | $6.781 | $7.200 |
| 2031-05-11 | $6.930 | $6.722 | $7.138 |
| 2031-05-12 | $6.892 | $6.685 | $7.099 |
| 2031-05-13 | $6.892 | $6.685 | $7.099 |
| 2031-05-14 | $6.950 | $6.741 | $7.158 |
| 2031-05-15 | $6.962 | $6.753 | $7.171 |
| 2031-05-16 | $6.918 | $6.711 | $7.126 |
| 2031-05-17 | $6.858 | $6.653 | $7.064 |
| 2031-05-18 | $6.916 | $6.708 | $7.123 |
| 2031-05-19 | $6.928 | $6.721 | $7.136 |
| 2031-05-20 | $6.986 | $6.777 | $7.196 |
| 2031-05-21 | $6.926 | $6.718 | $7.134 |
| 2031-05-22 | $6.984 | $6.775 | $7.194 |
| 2031-05-23 | $6.924 | $6.716 | $7.131 |
| 2031-05-24 | $6.982 | $6.772 | $7.191 |
| 2031-05-25 | $6.921 | $6.714 | $7.129 |
| 2031-05-26 | $6.862 | $6.656 | $7.067 |
| 2031-05-27 | $6.919 | $6.711 | $7.127 |
| 2031-05-28 | $6.977 | $6.768 | $7.186 |
| 2031-05-29 | $6.977 | $6.768 | $7.186 |
| 2031-05-30 | $6.917 | $6.709 | $7.124 |
| 2031-05-31 | $6.967 | $6.758 | $7.176 |
| 2031 June | |||
| 2031-06-01 | $6.910 | $6.703 | $7.118 |
| 2031-06-02 | $6.954 | $6.746 | $7.163 |
| 2031-06-03 | $6.894 | $6.687 | $7.101 |
| 2031-06-04 | $6.856 | $6.651 | $7.062 |
| 2031-06-05 | $6.856 | $6.651 | $7.062 |
| 2031-06-06 | $6.914 | $6.706 | $7.121 |
| 2031-06-07 | $6.926 | $6.719 | $7.134 |
| 2031-06-08 | $6.882 | $6.676 | $7.089 |
| 2031-06-09 | $6.823 | $6.618 | $7.028 |
| 2031-06-10 | $6.880 | $6.674 | $7.086 |
| 2031-06-11 | $6.893 | $6.686 | $7.099 |
| 2031-06-12 | $6.950 | $6.742 | $7.159 |
| 2031-06-13 | $6.890 | $6.683 | $7.097 |
| 2031-06-14 | $6.948 | $6.739 | $7.156 |
| 2031-06-15 | $6.888 | $6.681 | $7.094 |
| 2031-06-16 | $6.946 | $6.737 | $7.154 |
| 2031-06-17 | $6.885 | $6.679 | $7.092 |
| 2031-06-18 | $6.826 | $6.621 | $7.031 |
| 2031-06-19 | $6.883 | $6.677 | $7.090 |
| 2031-06-20 | $6.941 | $6.733 | $7.149 |
| 2031-06-21 | $6.941 | $6.733 | $7.149 |
| 2031-06-22 | $6.881 | $6.674 | $7.087 |
| 2031-06-23 | $6.931 | $6.723 | $7.139 |
| 2031-06-24 | $6.875 | $6.668 | $7.081 |
| 2031-06-25 | $6.918 | $6.711 | $7.126 |
| 2031-06-26 | $6.859 | $6.653 | $7.064 |
| 2031-06-27 | $6.821 | $6.616 | $7.025 |
| 2031-06-28 | $6.821 | $6.616 | $7.025 |
| 2031-06-29 | $6.878 | $6.672 | $7.084 |
| 2031-06-30 | $6.890 | $6.684 | $7.097 |
| 2031 July | |||
| 2031-07-01 | $6.847 | $6.641 | $7.052 |
| 2031-07-02 | $6.788 | $6.584 | $6.991 |
| 2031-07-03 | $6.844 | $6.639 | $7.050 |
| 2031-07-04 | $6.857 | $6.651 | $7.063 |
| 2031-07-05 | $6.914 | $6.707 | $7.122 |
| 2031-07-06 | $6.855 | $6.649 | $7.060 |
| 2031-07-07 | $6.912 | $6.705 | $7.119 |
| 2031-07-08 | $6.852 | $6.647 | $7.058 |
| 2031-07-09 | $6.910 | $6.702 | $7.117 |
| 2031-07-10 | $6.850 | $6.644 | $7.055 |
| 2031-07-11 | $6.791 | $6.587 | $6.994 |
| 2031-07-12 | $6.847 | $6.642 | $7.053 |
| 2031-07-13 | $6.905 | $6.698 | $7.112 |
| 2031-07-14 | $6.905 | $6.698 | $7.112 |
| 2031-07-15 | $6.845 | $6.640 | $7.051 |
| 2031-07-16 | $6.895 | $6.688 | $7.102 |
| 2031-07-17 | $6.839 | $6.634 | $7.044 |
| 2031-07-18 | $6.883 | $6.676 | $7.089 |
| 2031-07-19 | $6.823 | $6.618 | $7.028 |
| 2031-07-20 | $6.786 | $6.582 | $6.989 |
| 2031-07-21 | $6.786 | $6.582 | $6.989 |
| 2031-07-22 | $6.842 | $6.637 | $7.048 |
| 2031-07-23 | $6.855 | $6.649 | $7.060 |
| 2031-07-24 | $6.811 | $6.607 | $7.016 |
| 2031-07-25 | $6.752 | $6.550 | $6.955 |
| 2031-07-26 | $6.809 | $6.605 | $7.013 |
| 2031-07-27 | $6.821 | $6.617 | $7.026 |
| 2031-07-28 | $6.878 | $6.672 | $7.085 |
| 2031-07-29 | $6.819 | $6.614 | $7.024 |
| 2031-07-30 | $6.876 | $6.670 | $7.082 |
| 2031-07-31 | $6.817 | $6.612 | $7.021 |
| 2031 August | |||
| 2031-08-01 | $6.874 | $6.668 | $7.080 |
| 2031-08-02 | $6.814 | $6.610 | $7.019 |
| 2031-08-03 | $6.755 | $6.553 | $6.958 |
| 2031-08-04 | $6.812 | $6.608 | $7.016 |
| 2031-08-05 | $6.869 | $6.663 | $7.075 |
| 2031-08-06 | $6.869 | $6.663 | $7.075 |
| 2031-08-07 | $6.810 | $6.605 | $7.014 |
| 2031-08-08 | $6.859 | $6.653 | $7.065 |
| 2031-08-09 | $6.804 | $6.599 | $7.008 |
| 2031-08-10 | $6.847 | $6.641 | $7.052 |
| 2031-08-11 | $6.788 | $6.584 | $6.991 |
| 2031-08-12 | $6.750 | $6.548 | $6.953 |
| 2031-08-13 | $6.750 | $6.548 | $6.953 |
| 2031-08-14 | $6.807 | $6.603 | $7.011 |
| 2031-08-15 | $6.819 | $6.615 | $7.024 |
| 2031-08-16 | $6.776 | $6.573 | $6.979 |
| 2031-08-17 | $6.717 | $6.516 | $6.919 |
| 2031-08-18 | $6.774 | $6.570 | $6.977 |
| 2031-08-19 | $6.786 | $6.582 | $6.990 |
| 2031-08-20 | $6.843 | $6.638 | $7.048 |
| 2031-08-21 | $6.784 | $6.580 | $6.987 |
| 2031-08-22 | $6.841 | $6.635 | $7.046 |
| 2031-08-23 | $6.781 | $6.578 | $6.985 |
| 2031-08-24 | $6.838 | $6.633 | $7.043 |
| 2031-08-25 | $6.779 | $6.576 | $6.982 |
| 2031-08-26 | $6.720 | $6.519 | $6.922 |
| 2031-08-27 | $6.777 | $6.573 | $6.980 |
| 2031-08-28 | $6.833 | $6.628 | $7.038 |
| 2031-08-29 | $6.833 | $6.628 | $7.038 |
| 2031-08-30 | $6.774 | $6.571 | $6.978 |
| 2031-08-31 | $6.824 | $6.619 | $7.028 |
| 2031 September | |||
| 2031-09-01 | $6.768 | $6.565 | $6.971 |
| 2031-09-02 | $6.811 | $6.607 | $7.016 |
| 2031-09-03 | $6.753 | $6.550 | $6.955 |
| 2031-09-04 | $6.715 | $6.514 | $6.917 |
| 2031-09-05 | $6.715 | $6.514 | $6.917 |
| 2031-09-06 | $6.772 | $6.568 | $6.975 |
| 2031-09-07 | $6.784 | $6.580 | $6.987 |
| 2031-09-08 | $6.741 | $6.539 | $6.943 |
| 2031-09-09 | $6.683 | $6.482 | $6.883 |
| 2031-09-10 | $6.739 | $6.536 | $6.941 |
| 2031-09-11 | $6.751 | $6.548 | $6.953 |
| 2031-09-12 | $6.807 | $6.603 | $7.012 |
| 2031-09-13 | $6.749 | $6.546 | $6.951 |
| 2031-09-14 | $6.805 | $6.601 | $7.009 |
| 2031-09-15 | $6.746 | $6.544 | $6.949 |
| 2031-09-16 | $6.803 | $6.599 | $7.007 |
| 2031-09-17 | $6.744 | $6.542 | $6.946 |
| 2031-09-18 | $6.686 | $6.485 | $6.886 |
| 2031-09-19 | $6.742 | $6.539 | $6.944 |
| 2031-09-20 | $6.798 | $6.594 | $7.002 |
| 2031-09-21 | $6.798 | $6.594 | $7.002 |
| 2031-09-22 | $6.739 | $6.537 | $6.942 |
| 2031-09-23 | $6.788 | $6.585 | $6.992 |
| 2031-09-24 | $6.733 | $6.531 | $6.935 |