Current 000532 price: $14.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.376 | $8.125 | $8.627 |
| 2027-01-02 | $8.446 | $8.193 | $8.700 |
| 2027-01-03 | $8.363 | $8.112 | $8.614 |
| 2027-01-04 | $8.433 | $8.180 | $8.686 |
| 2027-01-05 | $8.349 | $8.099 | $8.600 |
| 2027-01-06 | $8.267 | $8.019 | $8.515 |
| 2027-01-07 | $8.233 | $7.986 | $8.480 |
| 2027-01-08 | $8.302 | $8.053 | $8.552 |
| 2027-01-09 | $8.347 | $8.097 | $8.597 |
| 2027-01-10 | $8.264 | $8.016 | $8.512 |
| 2027-01-11 | $8.264 | $8.016 | $8.512 |
| 2027-01-12 | $8.334 | $8.084 | $8.584 |
| 2027-01-13 | $8.251 | $8.004 | $8.499 |
| 2027-01-14 | $8.218 | $7.971 | $8.464 |
| 2027-01-15 | $8.287 | $8.039 | $8.536 |
| 2027-01-16 | $8.342 | $8.092 | $8.592 |
| 2027-01-17 | $8.259 | $8.012 | $8.507 |
| 2027-01-18 | $8.178 | $7.932 | $8.423 |
| 2027-01-19 | $8.246 | $7.999 | $8.494 |
| 2027-01-20 | $8.165 | $7.920 | $8.410 |
| 2027-01-21 | $8.233 | $7.986 | $8.480 |
| 2027-01-22 | $8.153 | $7.909 | $8.398 |
| 2027-01-23 | $8.222 | $7.975 | $8.468 |
| 2027-01-24 | $8.140 | $7.896 | $8.384 |
| 2027-01-25 | $8.209 | $7.963 | $8.455 |
| 2027-01-26 | $8.127 | $7.884 | $8.371 |
| 2027-01-27 | $8.196 | $7.950 | $8.442 |
| 2027-01-28 | $8.115 | $7.871 | $8.358 |
| 2027-01-29 | $8.034 | $7.793 | $8.275 |
| 2027-01-30 | $8.002 | $7.761 | $8.242 |
| 2027-01-31 | $8.069 | $7.827 | $8.311 |
| 2027 February | |||
| 2027-02-01 | $8.112 | $7.869 | $8.355 |
| 2027-02-02 | $8.032 | $7.791 | $8.273 |
| 2027-02-03 | $8.032 | $7.791 | $8.273 |
| 2027-02-04 | $8.099 | $7.856 | $8.342 |
| 2027-02-05 | $8.019 | $7.778 | $8.260 |
| 2027-02-06 | $7.987 | $7.747 | $8.226 |
| 2027-02-07 | $8.054 | $7.812 | $8.296 |
| 2027-02-08 | $8.108 | $7.864 | $8.351 |
| 2027-02-09 | $8.027 | $7.786 | $8.268 |
| 2027-02-10 | $7.948 | $7.709 | $8.186 |
| 2027-02-11 | $8.014 | $7.774 | $8.255 |
| 2027-02-12 | $7.935 | $7.697 | $8.173 |
| 2027-02-13 | $8.002 | $7.762 | $8.242 |
| 2027-02-14 | $7.924 | $7.686 | $8.161 |
| 2027-02-15 | $7.991 | $7.751 | $8.230 |
| 2027-02-16 | $7.911 | $7.674 | $8.149 |
| 2027-02-17 | $7.978 | $7.739 | $8.217 |
| 2027-02-18 | $7.899 | $7.662 | $8.136 |
| 2027-02-19 | $7.965 | $7.726 | $8.204 |
| 2027-02-20 | $7.886 | $7.650 | $8.123 |
| 2027-02-21 | $7.808 | $7.574 | $8.042 |
| 2027-02-22 | $7.776 | $7.543 | $8.010 |
| 2027-02-23 | $7.842 | $7.607 | $8.077 |
| 2027-02-24 | $7.884 | $7.647 | $8.120 |
| 2027-02-25 | $7.806 | $7.572 | $8.040 |
| 2027-02-26 | $7.806 | $7.572 | $8.040 |
| 2027-02-27 | $7.872 | $7.635 | $8.108 |
| 2027-02-28 | $7.793 | $7.560 | $8.027 |
| 2027 March | |||
| 2027-03-01 | $7.762 | $7.529 | $7.995 |
| 2027-03-02 | $7.827 | $7.593 | $8.062 |
| 2027-03-03 | $7.879 | $7.643 | $8.116 |
| 2027-03-04 | $7.801 | $7.567 | $8.035 |
| 2027-03-05 | $7.724 | $7.492 | $7.956 |
| 2027-03-06 | $7.789 | $7.555 | $8.023 |
| 2027-03-07 | $7.712 | $7.480 | $7.943 |
| 2027-03-08 | $7.777 | $7.543 | $8.010 |
| 2027-03-09 | $7.701 | $7.470 | $7.932 |
| 2027-03-10 | $7.766 | $7.533 | $7.999 |
| 2027-03-11 | $7.689 | $7.458 | $7.919 |
| 2027-03-12 | $7.754 | $7.521 | $7.986 |
| 2027-03-13 | $7.677 | $7.446 | $7.907 |
| 2027-03-14 | $7.741 | $7.509 | $7.974 |
| 2027-03-15 | $7.665 | $7.435 | $7.894 |
| 2027-03-16 | $7.589 | $7.361 | $7.816 |
| 2027-03-17 | $7.558 | $7.331 | $7.784 |
| 2027-03-18 | $7.621 | $7.393 | $7.850 |
| 2027-03-19 | $7.662 | $7.432 | $7.892 |
| 2027-03-20 | $7.586 | $7.359 | $7.814 |
| 2027-03-21 | $7.586 | $7.359 | $7.814 |
| 2027-03-22 | $7.650 | $7.421 | $7.880 |
| 2027-03-23 | $7.574 | $7.347 | $7.801 |
| 2027-03-24 | $7.544 | $7.317 | $7.770 |
| 2027-03-25 | $7.607 | $7.379 | $7.836 |
| 2027-03-26 | $7.658 | $7.428 | $7.888 |
| 2027-03-27 | $7.582 | $7.354 | $7.809 |
| 2027-03-28 | $7.507 | $7.281 | $7.732 |
| 2027-03-29 | $7.570 | $7.343 | $7.797 |
| 2027-03-30 | $7.495 | $7.270 | $7.720 |
| 2027-03-31 | $7.558 | $7.331 | $7.785 |
| 2027 April | |||
| 2027-04-01 | $7.484 | $7.260 | $7.709 |
| 2027-04-02 | $7.547 | $7.321 | $7.774 |
| 2027-04-03 | $7.472 | $7.248 | $7.697 |
| 2027-04-04 | $7.535 | $7.309 | $7.761 |
| 2027-04-05 | $7.461 | $7.237 | $7.685 |
| 2027-04-06 | $7.524 | $7.298 | $7.749 |
| 2027-04-07 | $7.449 | $7.225 | $7.672 |
| 2027-04-08 | $7.375 | $7.154 | $7.596 |
| 2027-04-09 | $7.345 | $7.125 | $7.565 |
| 2027-04-10 | $7.407 | $7.185 | $7.629 |
| 2027-04-11 | $7.447 | $7.223 | $7.670 |
| 2027-04-12 | $7.373 | $7.152 | $7.594 |
| 2027-04-13 | $7.373 | $7.152 | $7.594 |
| 2027-04-14 | $7.435 | $7.212 | $7.658 |
| 2027-04-15 | $7.361 | $7.140 | $7.582 |
| 2027-04-16 | $7.332 | $7.112 | $7.551 |
| 2027-04-17 | $7.393 | $7.172 | $7.615 |
| 2027-04-18 | $7.442 | $7.219 | $7.666 |
| 2027-04-19 | $7.369 | $7.148 | $7.590 |
| 2027-04-20 | $7.296 | $7.077 | $7.514 |
| 2027-04-21 | $7.357 | $7.136 | $7.578 |
| 2027-04-22 | $7.284 | $7.066 | $7.503 |
| 2027-04-23 | $7.345 | $7.125 | $7.566 |
| 2027-04-24 | $7.274 | $7.056 | $7.492 |
| 2027-04-25 | $7.335 | $7.115 | $7.555 |
| 2027-04-26 | $7.262 | $7.044 | $7.480 |
| 2027-04-27 | $7.323 | $7.104 | $7.543 |
| 2027-04-28 | $7.251 | $7.033 | $7.468 |
| 2027-04-29 | $7.312 | $7.093 | $7.531 |
| 2027-04-30 | $7.239 | $7.022 | $7.457 |
| 2027 May | |||
| 2027-05-01 | $7.168 | $6.953 | $7.383 |
| 2027-05-02 | $7.138 | $6.924 | $7.353 |
| 2027-05-03 | $7.199 | $6.983 | $7.415 |
| 2027-05-04 | $7.237 | $7.020 | $7.454 |
| 2027-05-05 | $7.165 | $6.950 | $7.380 |
| 2027-05-06 | $7.165 | $6.950 | $7.380 |
| 2027-05-07 | $7.226 | $7.009 | $7.443 |
| 2027-05-08 | $7.154 | $6.939 | $7.369 |
| 2027-05-09 | $7.125 | $6.912 | $7.339 |
| 2027-05-10 | $7.185 | $6.970 | $7.401 |
| 2027-05-11 | $7.233 | $7.016 | $7.450 |
| 2027-05-12 | $7.161 | $6.946 | $7.376 |
| 2027-05-13 | $7.090 | $6.878 | $7.303 |
| 2027-05-14 | $7.150 | $6.936 | $7.365 |
| 2027-05-15 | $7.079 | $6.867 | $7.292 |
| 2027-05-16 | $7.139 | $6.925 | $7.353 |
| 2027-05-17 | $7.069 | $6.857 | $7.281 |
| 2027-05-18 | $7.129 | $6.915 | $7.343 |
| 2027-05-19 | $7.058 | $6.846 | $7.270 |
| 2027-05-20 | $7.117 | $6.904 | $7.331 |
| 2027-05-21 | $7.047 | $6.835 | $7.258 |
| 2027-05-22 | $7.106 | $6.893 | $7.319 |
| 2027-05-23 | $7.036 | $6.825 | $7.247 |
| 2027-05-24 | $6.966 | $6.757 | $7.175 |
| 2027-05-25 | $6.938 | $6.730 | $7.146 |
| 2027-05-26 | $6.996 | $6.786 | $7.206 |
| 2027-05-27 | $7.034 | $6.823 | $7.245 |
| 2027-05-28 | $6.964 | $6.755 | $7.173 |
| 2027-05-29 | $6.964 | $6.755 | $7.173 |
| 2027-05-30 | $7.023 | $6.812 | $7.233 |
| 2027-05-31 | $6.953 | $6.744 | $7.161 |
| 2027 June | |||
| 2027-06-01 | $6.925 | $6.717 | $7.133 |
| 2027-06-02 | $6.983 | $6.774 | $7.193 |
| 2027-06-03 | $7.030 | $6.819 | $7.240 |
| 2027-06-04 | $6.960 | $6.751 | $7.169 |
| 2027-06-05 | $6.891 | $6.684 | $7.098 |
| 2027-06-06 | $6.949 | $6.740 | $7.157 |
| 2027-06-07 | $6.880 | $6.674 | $7.086 |
| 2027-06-08 | $6.938 | $6.730 | $7.146 |
| 2027-06-09 | $6.870 | $6.664 | $7.076 |
| 2027-06-10 | $6.928 | $6.720 | $7.136 |
| 2027-06-11 | $6.859 | $6.654 | $7.065 |
| 2027-06-12 | $6.917 | $6.710 | $7.125 |
| 2027-06-13 | $6.849 | $6.643 | $7.054 |
| 2027-06-14 | $6.906 | $6.699 | $7.114 |
| 2027-06-15 | $6.838 | $6.633 | $7.043 |
| 2027-06-16 | $6.770 | $6.567 | $6.973 |
| 2027-06-17 | $6.743 | $6.540 | $6.945 |
| 2027-06-18 | $6.799 | $6.595 | $7.003 |
| 2027-06-19 | $6.836 | $6.631 | $7.041 |
| 2027-06-20 | $6.768 | $6.565 | $6.971 |
| 2027-06-21 | $6.768 | $6.565 | $6.971 |
| 2027-06-22 | $6.825 | $6.620 | $7.030 |
| 2027-06-23 | $6.757 | $6.555 | $6.960 |
| 2027-06-24 | $6.730 | $6.528 | $6.932 |
| 2027-06-25 | $6.787 | $6.583 | $6.990 |
| 2027-06-26 | $6.832 | $6.627 | $7.037 |
| 2027-06-27 | $6.764 | $6.561 | $6.967 |
| 2027-06-28 | $6.697 | $6.496 | $6.898 |
| 2027-06-29 | $6.753 | $6.551 | $6.956 |
| 2027-06-30 | $6.686 | $6.486 | $6.887 |
| 2027 July | |||
| 2027-07-01 | $6.743 | $6.541 | $6.945 |
| 2027-07-02 | $6.677 | $6.477 | $6.877 |
| 2027-07-03 | $6.733 | $6.531 | $6.935 |
| 2027-07-04 | $6.667 | $6.467 | $6.866 |
| 2027-07-05 | $6.723 | $6.521 | $6.924 |
| 2027-07-06 | $6.656 | $6.456 | $6.856 |
| 2027-07-07 | $6.712 | $6.511 | $6.913 |
| 2027-07-08 | $6.646 | $6.446 | $6.845 |
| 2027-07-09 | $6.580 | $6.382 | $6.777 |
| 2027-07-10 | $6.553 | $6.356 | $6.749 |
| 2027-07-11 | $6.608 | $6.410 | $6.806 |
| 2027-07-12 | $6.643 | $6.444 | $6.843 |
| 2027-07-13 | $6.578 | $6.380 | $6.775 |
| 2027-07-14 | $6.578 | $6.380 | $6.775 |
| 2027-07-15 | $6.633 | $6.434 | $6.832 |
| 2027-07-16 | $6.567 | $6.370 | $6.764 |
| 2027-07-17 | $6.541 | $6.345 | $6.737 |
| 2027-07-18 | $6.596 | $6.398 | $6.794 |
| 2027-07-19 | $6.640 | $6.440 | $6.839 |
| 2027-07-20 | $6.574 | $6.377 | $6.771 |
| 2027-07-21 | $6.509 | $6.313 | $6.704 |
| 2027-07-22 | $6.563 | $6.367 | $6.760 |
| 2027-07-23 | $6.498 | $6.303 | $6.693 |
| 2027-07-24 | $6.553 | $6.357 | $6.750 |
| 2027-07-25 | $6.489 | $6.295 | $6.684 |
| 2027-07-26 | $6.544 | $6.348 | $6.740 |
| 2027-07-27 | $6.479 | $6.285 | $6.673 |
| 2027-07-28 | $6.534 | $6.338 | $6.730 |
| 2027-07-29 | $6.469 | $6.275 | $6.663 |
| 2027-07-30 | $6.523 | $6.328 | $6.719 |
| 2027-07-31 | $6.459 | $6.265 | $6.652 |
| 2027 August | |||
| 2027-08-01 | $6.395 | $6.203 | $6.586 |
| 2027-08-02 | $6.369 | $6.177 | $6.560 |
| 2027-08-03 | $6.422 | $6.230 | $6.615 |
| 2027-08-04 | $6.457 | $6.263 | $6.650 |
| 2027-08-05 | $6.393 | $6.201 | $6.584 |
| 2027-08-06 | $6.393 | $6.201 | $6.584 |
| 2027-08-07 | $6.446 | $6.253 | $6.640 |
| 2027-08-08 | $6.382 | $6.191 | $6.574 |
| 2027-08-09 | $6.357 | $6.166 | $6.548 |
| 2027-08-10 | $6.410 | $6.218 | $6.603 |
| 2027-08-11 | $6.453 | $6.259 | $6.647 |
| 2027-08-12 | $6.389 | $6.197 | $6.581 |
| 2027-08-13 | $6.326 | $6.136 | $6.515 |
| 2027-08-14 | $6.379 | $6.187 | $6.570 |
| 2027-08-15 | $6.316 | $6.126 | $6.505 |
| 2027-08-16 | $6.369 | $6.178 | $6.560 |
| 2027-08-17 | $6.307 | $6.117 | $6.496 |
| 2027-08-18 | $6.360 | $6.169 | $6.551 |
| 2027-08-19 | $6.297 | $6.108 | $6.486 |
| 2027-08-20 | $6.350 | $6.159 | $6.540 |
| 2027-08-21 | $6.287 | $6.098 | $6.475 |
| 2027-08-22 | $6.340 | $6.150 | $6.530 |
| 2027-08-23 | $6.277 | $6.089 | $6.465 |
| 2027-08-24 | $6.215 | $6.028 | $6.401 |
| 2027-08-25 | $6.189 | $6.004 | $6.375 |
| 2027-08-26 | $6.242 | $6.054 | $6.429 |
| 2027-08-27 | $6.275 | $6.087 | $6.463 |
| 2027-08-28 | $6.213 | $6.026 | $6.399 |
| 2027-08-29 | $6.213 | $6.026 | $6.399 |
| 2027-08-30 | $6.265 | $6.077 | $6.453 |
| 2027-08-31 | $6.203 | $6.017 | $6.389 |
| 2027 September | |||
| 2027-09-01 | $6.178 | $5.993 | $6.363 |
| 2027-09-02 | $6.230 | $6.043 | $6.417 |
| 2027-09-03 | $6.271 | $6.083 | $6.460 |
| 2027-09-04 | $6.209 | $6.023 | $6.395 |
| 2027-09-05 | $6.148 | $5.963 | $6.332 |
| 2027-09-06 | $6.199 | $6.013 | $6.385 |
| 2027-09-07 | $6.138 | $5.954 | $6.322 |
| 2027-09-08 | $6.190 | $6.004 | $6.375 |
| 2027-09-09 | $6.129 | $5.945 | $6.313 |
| 2027-09-10 | $6.181 | $5.995 | $6.366 |
| 2027-09-11 | $6.120 | $5.936 | $6.303 |
| 2027-09-12 | $6.171 | $5.986 | $6.356 |
| 2027-09-13 | $6.110 | $5.927 | $6.293 |
| 2027-09-14 | $6.161 | $5.977 | $6.346 |
| 2027-09-15 | $6.100 | $5.917 | $6.283 |
| 2027-09-16 | $6.040 | $5.859 | $6.221 |
| 2027-09-17 | $6.015 | $5.835 | $6.196 |
| 2027-09-18 | $6.066 | $5.884 | $6.248 |
| 2027-09-19 | $6.098 | $5.916 | $6.281 |
| 2027-09-20 | $6.038 | $5.857 | $6.219 |
| 2027-09-21 | $6.038 | $5.857 | $6.219 |
| 2027-09-22 | $6.089 | $5.906 | $6.272 |
| 2027-09-23 | $6.028 | $5.848 | $6.209 |
| 2027-09-24 | $6.004 | $5.824 | $6.184 |
| 2027-09-25 | $6.055 | $5.873 | $6.236 |