Current 000532 price: $14.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.182 | $2.117 | $2.248 |
| 2030-01-02 | $2.160 | $2.096 | $2.225 |
| 2030-01-03 | $2.139 | $2.075 | $2.203 |
| 2030-01-04 | $2.157 | $2.092 | $2.222 |
| 2030-01-05 | $2.136 | $2.072 | $2.200 |
| 2030-01-06 | $2.154 | $2.089 | $2.218 |
| 2030-01-07 | $2.133 | $2.069 | $2.197 |
| 2030-01-08 | $2.151 | $2.086 | $2.215 |
| 2030-01-09 | $2.129 | $2.065 | $2.193 |
| 2030-01-10 | $2.147 | $2.083 | $2.212 |
| 2030-01-11 | $2.126 | $2.062 | $2.190 |
| 2030-01-12 | $2.144 | $2.080 | $2.208 |
| 2030-01-13 | $2.123 | $2.059 | $2.186 |
| 2030-01-14 | $2.102 | $2.039 | $2.165 |
| 2030-01-15 | $2.093 | $2.030 | $2.156 |
| 2030-01-16 | $2.111 | $2.047 | $2.174 |
| 2030-01-17 | $2.122 | $2.058 | $2.186 |
| 2030-01-18 | $2.101 | $2.038 | $2.164 |
| 2030-01-19 | $2.101 | $2.038 | $2.164 |
| 2030-01-20 | $2.119 | $2.055 | $2.182 |
| 2030-01-21 | $2.098 | $2.035 | $2.161 |
| 2030-01-22 | $2.089 | $2.026 | $2.152 |
| 2030-01-23 | $2.107 | $2.044 | $2.170 |
| 2030-01-24 | $2.121 | $2.057 | $2.184 |
| 2030-01-25 | $2.100 | $2.037 | $2.163 |
| 2030-01-26 | $2.079 | $2.017 | $2.141 |
| 2030-01-27 | $2.096 | $2.034 | $2.159 |
| 2030-01-28 | $2.076 | $2.013 | $2.138 |
| 2030-01-29 | $2.093 | $2.030 | $2.156 |
| 2030-01-30 | $2.073 | $2.011 | $2.135 |
| 2030-01-31 | $2.090 | $2.027 | $2.153 |
| 2030 February | |||
| 2030-02-01 | $2.069 | $2.007 | $2.131 |
| 2030-02-02 | $2.087 | $2.024 | $2.149 |
| 2030-02-03 | $2.066 | $2.004 | $2.128 |
| 2030-02-04 | $2.084 | $2.021 | $2.146 |
| 2030-02-05 | $2.063 | $2.001 | $2.125 |
| 2030-02-06 | $2.042 | $1.981 | $2.104 |
| 2030-02-07 | $2.034 | $1.973 | $2.095 |
| 2030-02-08 | $2.051 | $1.990 | $2.113 |
| 2030-02-09 | $2.062 | $2.000 | $2.124 |
| 2030-02-10 | $2.042 | $1.981 | $2.103 |
| 2030-02-11 | $2.042 | $1.981 | $2.103 |
| 2030-02-12 | $2.059 | $1.997 | $2.121 |
| 2030-02-13 | $2.039 | $1.977 | $2.100 |
| 2030-02-14 | $2.030 | $1.969 | $2.091 |
| 2030-02-15 | $2.047 | $1.986 | $2.109 |
| 2030-02-16 | $2.061 | $1.999 | $2.123 |
| 2030-02-17 | $2.041 | $1.979 | $2.102 |
| 2030-02-18 | $2.020 | $1.960 | $2.081 |
| 2030-02-19 | $2.037 | $1.976 | $2.099 |
| 2030-02-20 | $2.017 | $1.957 | $2.078 |
| 2030-02-21 | $2.034 | $1.973 | $2.095 |
| 2030-02-22 | $2.014 | $1.954 | $2.075 |
| 2030-02-23 | $2.031 | $1.970 | $2.092 |
| 2030-02-24 | $2.011 | $1.951 | $2.072 |
| 2030-02-25 | $2.028 | $1.967 | $2.089 |
| 2030-02-26 | $2.008 | $1.948 | $2.068 |
| 2030-02-27 | $2.025 | $1.964 | $2.086 |
| 2030-02-28 | $2.005 | $1.945 | $2.065 |
| 2030 March | |||
| 2030-03-01 | $1.985 | $1.925 | $2.045 |
| 2030-03-02 | $1.977 | $1.918 | $2.036 |
| 2030-03-03 | $1.994 | $1.934 | $2.053 |
| 2030-03-04 | $2.004 | $1.944 | $2.064 |
| 2030-03-05 | $1.984 | $1.925 | $2.044 |
| 2030-03-06 | $1.984 | $1.925 | $2.044 |
| 2030-03-07 | $2.001 | $1.941 | $2.061 |
| 2030-03-08 | $1.981 | $1.922 | $2.041 |
| 2030-03-09 | $1.973 | $1.914 | $2.032 |
| 2030-03-10 | $1.990 | $1.930 | $2.050 |
| 2030-03-11 | $2.003 | $1.943 | $2.063 |
| 2030-03-12 | $1.983 | $1.924 | $2.043 |
| 2030-03-13 | $1.964 | $1.905 | $2.022 |
| 2030-03-14 | $1.980 | $1.921 | $2.040 |
| 2030-03-15 | $1.960 | $1.902 | $2.019 |
| 2030-03-16 | $1.977 | $1.918 | $2.036 |
| 2030-03-17 | $1.958 | $1.899 | $2.016 |
| 2030-03-18 | $1.974 | $1.915 | $2.033 |
| 2030-03-19 | $1.955 | $1.896 | $2.013 |
| 2030-03-20 | $1.971 | $1.912 | $2.030 |
| 2030-03-21 | $1.952 | $1.893 | $2.010 |
| 2030-03-22 | $1.968 | $1.909 | $2.027 |
| 2030-03-23 | $1.948 | $1.890 | $2.007 |
| 2030-03-24 | $1.929 | $1.871 | $1.987 |
| 2030-03-25 | $1.921 | $1.864 | $1.979 |
| 2030-03-26 | $1.938 | $1.879 | $1.996 |
| 2030-03-27 | $1.948 | $1.889 | $2.006 |
| 2030-03-28 | $1.929 | $1.871 | $1.986 |
| 2030-03-29 | $1.929 | $1.871 | $1.986 |
| 2030-03-30 | $1.945 | $1.886 | $2.003 |
| 2030-03-31 | $1.926 | $1.868 | $1.983 |
| 2030 April | |||
| 2030-04-01 | $1.918 | $1.860 | $1.975 |
| 2030-04-02 | $1.934 | $1.876 | $1.992 |
| 2030-04-03 | $1.947 | $1.888 | $2.005 |
| 2030-04-04 | $1.927 | $1.870 | $1.985 |
| 2030-04-05 | $1.908 | $1.851 | $1.966 |
| 2030-04-06 | $1.924 | $1.867 | $1.982 |
| 2030-04-07 | $1.905 | $1.848 | $1.963 |
| 2030-04-08 | $1.921 | $1.864 | $1.979 |
| 2030-04-09 | $1.903 | $1.846 | $1.960 |
| 2030-04-10 | $1.919 | $1.861 | $1.976 |
| 2030-04-11 | $1.900 | $1.843 | $1.957 |
| 2030-04-12 | $1.916 | $1.858 | $1.973 |
| 2030-04-13 | $1.897 | $1.840 | $1.954 |
| 2030-04-14 | $1.913 | $1.855 | $1.970 |
| 2030-04-15 | $1.894 | $1.837 | $1.950 |
| 2030-04-16 | $1.875 | $1.819 | $1.931 |
| 2030-04-17 | $1.867 | $1.811 | $1.923 |
| 2030-04-18 | $1.883 | $1.827 | $1.939 |
| 2030-04-19 | $1.893 | $1.836 | $1.950 |
| 2030-04-20 | $1.874 | $1.818 | $1.931 |
| 2030-04-21 | $1.874 | $1.818 | $1.931 |
| 2030-04-22 | $1.890 | $1.833 | $1.947 |
| 2030-04-23 | $1.871 | $1.815 | $1.927 |
| 2030-04-24 | $1.864 | $1.808 | $1.920 |
| 2030-04-25 | $1.880 | $1.823 | $1.936 |
| 2030-04-26 | $1.892 | $1.835 | $1.949 |
| 2030-04-27 | $1.873 | $1.817 | $1.929 |
| 2030-04-28 | $1.855 | $1.799 | $1.910 |
| 2030-04-29 | $1.870 | $1.814 | $1.926 |
| 2030-04-30 | $1.852 | $1.796 | $1.907 |
| 2030 May | |||
| 2030-05-01 | $1.867 | $1.811 | $1.923 |
| 2030-05-02 | $1.849 | $1.794 | $1.905 |
| 2030-05-03 | $1.865 | $1.809 | $1.921 |
| 2030-05-04 | $1.846 | $1.791 | $1.902 |
| 2030-05-05 | $1.862 | $1.806 | $1.918 |
| 2030-05-06 | $1.843 | $1.788 | $1.899 |
| 2030-05-07 | $1.859 | $1.803 | $1.915 |
| 2030-05-08 | $1.840 | $1.785 | $1.896 |
| 2030-05-09 | $1.822 | $1.767 | $1.877 |
| 2030-05-10 | $1.815 | $1.760 | $1.869 |
| 2030-05-11 | $1.830 | $1.775 | $1.885 |
| 2030-05-12 | $1.840 | $1.785 | $1.895 |
| 2030-05-13 | $1.822 | $1.767 | $1.876 |
| 2030-05-14 | $1.822 | $1.767 | $1.876 |
| 2030-05-15 | $1.837 | $1.782 | $1.892 |
| 2030-05-16 | $1.819 | $1.764 | $1.873 |
| 2030-05-17 | $1.811 | $1.757 | $1.866 |
| 2030-05-18 | $1.827 | $1.772 | $1.881 |
| 2030-05-19 | $1.839 | $1.784 | $1.894 |
| 2030-05-20 | $1.821 | $1.766 | $1.875 |
| 2030-05-21 | $1.803 | $1.748 | $1.857 |
| 2030-05-22 | $1.818 | $1.763 | $1.872 |
| 2030-05-23 | $1.800 | $1.746 | $1.854 |
| 2030-05-24 | $1.815 | $1.760 | $1.869 |
| 2030-05-25 | $1.797 | $1.743 | $1.851 |
| 2030-05-26 | $1.812 | $1.758 | $1.867 |
| 2030-05-27 | $1.794 | $1.740 | $1.848 |
| 2030-05-28 | $1.809 | $1.755 | $1.864 |
| 2030-05-29 | $1.791 | $1.738 | $1.845 |
| 2030-05-30 | $1.807 | $1.752 | $1.861 |
| 2030-05-31 | $1.789 | $1.735 | $1.842 |
| 2030 June | |||
| 2030-06-01 | $1.771 | $1.718 | $1.824 |
| 2030-06-02 | $1.764 | $1.711 | $1.817 |
| 2030-06-03 | $1.779 | $1.725 | $1.832 |
| 2030-06-04 | $1.788 | $1.734 | $1.842 |
| 2030-06-05 | $1.770 | $1.717 | $1.823 |
| 2030-06-06 | $1.770 | $1.717 | $1.823 |
| 2030-06-07 | $1.785 | $1.732 | $1.839 |
| 2030-06-08 | $1.768 | $1.715 | $1.821 |
| 2030-06-09 | $1.760 | $1.708 | $1.813 |
| 2030-06-10 | $1.775 | $1.722 | $1.829 |
| 2030-06-11 | $1.787 | $1.733 | $1.841 |
| 2030-06-12 | $1.769 | $1.716 | $1.822 |
| 2030-06-13 | $1.752 | $1.699 | $1.804 |
| 2030-06-14 | $1.767 | $1.714 | $1.820 |
| 2030-06-15 | $1.749 | $1.697 | $1.802 |
| 2030-06-16 | $1.764 | $1.711 | $1.817 |
| 2030-06-17 | $1.747 | $1.694 | $1.799 |
| 2030-06-18 | $1.761 | $1.708 | $1.814 |
| 2030-06-19 | $1.744 | $1.691 | $1.796 |
| 2030-06-20 | $1.759 | $1.706 | $1.811 |
| 2030-06-21 | $1.741 | $1.689 | $1.793 |
| 2030-06-22 | $1.756 | $1.703 | $1.808 |
| 2030-06-23 | $1.738 | $1.686 | $1.790 |
| 2030-06-24 | $1.721 | $1.669 | $1.773 |
| 2030-06-25 | $1.714 | $1.663 | $1.766 |
| 2030-06-26 | $1.729 | $1.677 | $1.780 |
| 2030-06-27 | $1.738 | $1.686 | $1.790 |
| 2030-06-28 | $1.721 | $1.669 | $1.772 |
| 2030-06-29 | $1.721 | $1.669 | $1.772 |
| 2030-06-30 | $1.735 | $1.683 | $1.787 |
| 2030 July | |||
| 2030-07-01 | $1.718 | $1.666 | $1.769 |
| 2030-07-02 | $1.711 | $1.660 | $1.762 |
| 2030-07-03 | $1.725 | $1.674 | $1.777 |
| 2030-07-04 | $1.737 | $1.685 | $1.789 |
| 2030-07-05 | $1.720 | $1.668 | $1.771 |
| 2030-07-06 | $1.703 | $1.651 | $1.754 |
| 2030-07-07 | $1.717 | $1.665 | $1.768 |
| 2030-07-08 | $1.700 | $1.649 | $1.751 |
| 2030-07-09 | $1.714 | $1.663 | $1.766 |
| 2030-07-10 | $1.697 | $1.647 | $1.748 |
| 2030-07-11 | $1.712 | $1.660 | $1.763 |
| 2030-07-12 | $1.695 | $1.644 | $1.746 |
| 2030-07-13 | $1.709 | $1.658 | $1.760 |
| 2030-07-14 | $1.692 | $1.641 | $1.743 |
| 2030-07-15 | $1.706 | $1.655 | $1.758 |
| 2030-07-16 | $1.689 | $1.639 | $1.740 |
| 2030-07-17 | $1.673 | $1.622 | $1.723 |
| 2030-07-18 | $1.666 | $1.616 | $1.716 |
| 2030-07-19 | $1.680 | $1.630 | $1.730 |
| 2030-07-20 | $1.689 | $1.638 | $1.740 |
| 2030-07-21 | $1.672 | $1.622 | $1.722 |
| 2030-07-22 | $1.672 | $1.622 | $1.722 |
| 2030-07-23 | $1.686 | $1.636 | $1.737 |
| 2030-07-24 | $1.670 | $1.619 | $1.720 |
| 2030-07-25 | $1.663 | $1.613 | $1.713 |
| 2030-07-26 | $1.677 | $1.627 | $1.727 |
| 2030-07-27 | $1.688 | $1.637 | $1.739 |
| 2030-07-28 | $1.671 | $1.621 | $1.721 |
| 2030-07-29 | $1.655 | $1.605 | $1.704 |
| 2030-07-30 | $1.669 | $1.619 | $1.719 |
| 2030-07-31 | $1.652 | $1.602 | $1.702 |
| 2030 August | |||
| 2030-08-01 | $1.666 | $1.616 | $1.716 |
| 2030-08-02 | $1.650 | $1.600 | $1.699 |
| 2030-08-03 | $1.664 | $1.614 | $1.713 |
| 2030-08-04 | $1.647 | $1.598 | $1.696 |
| 2030-08-05 | $1.661 | $1.611 | $1.711 |
| 2030-08-06 | $1.644 | $1.595 | $1.694 |
| 2030-08-07 | $1.658 | $1.609 | $1.708 |
| 2030-08-08 | $1.642 | $1.593 | $1.691 |
| 2030-08-09 | $1.626 | $1.577 | $1.674 |
| 2030-08-10 | $1.619 | $1.570 | $1.668 |
| 2030-08-11 | $1.633 | $1.584 | $1.682 |
| 2030-08-12 | $1.641 | $1.592 | $1.691 |
| 2030-08-13 | $1.625 | $1.576 | $1.674 |
| 2030-08-14 | $1.625 | $1.576 | $1.674 |
| 2030-08-15 | $1.639 | $1.590 | $1.688 |
| 2030-08-16 | $1.623 | $1.574 | $1.671 |
| 2030-08-17 | $1.616 | $1.568 | $1.665 |
| 2030-08-18 | $1.630 | $1.581 | $1.679 |
| 2030-08-19 | $1.640 | $1.591 | $1.690 |
| 2030-08-20 | $1.624 | $1.575 | $1.673 |
| 2030-08-21 | $1.608 | $1.560 | $1.656 |
| 2030-08-22 | $1.622 | $1.573 | $1.670 |
| 2030-08-23 | $1.606 | $1.557 | $1.654 |
| 2030-08-24 | $1.619 | $1.571 | $1.668 |
| 2030-08-25 | $1.603 | $1.555 | $1.651 |
| 2030-08-26 | $1.617 | $1.568 | $1.665 |
| 2030-08-27 | $1.601 | $1.553 | $1.649 |
| 2030-08-28 | $1.614 | $1.566 | $1.663 |
| 2030-08-29 | $1.598 | $1.550 | $1.646 |
| 2030-08-30 | $1.612 | $1.563 | $1.660 |
| 2030-08-31 | $1.596 | $1.548 | $1.644 |
| 2030 September | |||
| 2030-09-01 | $1.580 | $1.532 | $1.627 |
| 2030-09-02 | $1.573 | $1.526 | $1.621 |
| 2030-09-03 | $1.587 | $1.539 | $1.634 |
| 2030-09-04 | $1.595 | $1.547 | $1.643 |
| 2030-09-05 | $1.579 | $1.532 | $1.627 |
| 2030-09-06 | $1.579 | $1.532 | $1.627 |
| 2030-09-07 | $1.593 | $1.545 | $1.640 |
| 2030-09-08 | $1.577 | $1.530 | $1.624 |
| 2030-09-09 | $1.571 | $1.523 | $1.618 |
| 2030-09-10 | $1.584 | $1.536 | $1.631 |
| 2030-09-11 | $1.594 | $1.546 | $1.642 |
| 2030-09-12 | $1.579 | $1.531 | $1.626 |
| 2030-09-13 | $1.563 | $1.516 | $1.610 |
| 2030-09-14 | $1.576 | $1.529 | $1.623 |
| 2030-09-15 | $1.560 | $1.514 | $1.607 |
| 2030-09-16 | $1.574 | $1.526 | $1.621 |
| 2030-09-17 | $1.558 | $1.511 | $1.605 |
| 2030-09-18 | $1.571 | $1.524 | $1.618 |
| 2030-09-19 | $1.556 | $1.509 | $1.602 |
| 2030-09-20 | $1.569 | $1.522 | $1.616 |
| 2030-09-21 | $1.553 | $1.507 | $1.600 |
| 2030-09-22 | $1.566 | $1.519 | $1.613 |
| 2030-09-23 | $1.551 | $1.504 | $1.597 |
| 2030-09-24 | $1.535 | $1.489 | $1.582 |