Current 000532 price: $14.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.367 | $5.206 | $5.528 |
| 2028-01-02 | $5.314 | $5.155 | $5.474 |
| 2028-01-03 | $5.359 | $5.198 | $5.520 |
| 2028-01-04 | $5.306 | $5.147 | $5.465 |
| 2028-01-05 | $5.351 | $5.190 | $5.511 |
| 2028-01-06 | $5.298 | $5.139 | $5.457 |
| 2028-01-07 | $5.342 | $5.182 | $5.503 |
| 2028-01-08 | $5.289 | $5.131 | $5.448 |
| 2028-01-09 | $5.237 | $5.080 | $5.394 |
| 2028-01-10 | $5.216 | $5.059 | $5.372 |
| 2028-01-11 | $5.259 | $5.102 | $5.417 |
| 2028-01-12 | $5.288 | $5.129 | $5.446 |
| 2028-01-13 | $5.235 | $5.078 | $5.392 |
| 2028-01-14 | $5.235 | $5.078 | $5.392 |
| 2028-01-15 | $5.279 | $5.121 | $5.438 |
| 2028-01-16 | $5.227 | $5.070 | $5.384 |
| 2028-01-17 | $5.206 | $5.050 | $5.362 |
| 2028-01-18 | $5.250 | $5.092 | $5.407 |
| 2028-01-19 | $5.285 | $5.126 | $5.443 |
| 2028-01-20 | $5.232 | $5.075 | $5.389 |
| 2028-01-21 | $5.180 | $5.025 | $5.336 |
| 2028-01-22 | $5.224 | $5.067 | $5.381 |
| 2028-01-23 | $5.172 | $5.017 | $5.327 |
| 2028-01-24 | $5.216 | $5.059 | $5.372 |
| 2028-01-25 | $5.165 | $5.010 | $5.320 |
| 2028-01-26 | $5.208 | $5.052 | $5.365 |
| 2028-01-27 | $5.157 | $5.002 | $5.311 |
| 2028-01-28 | $5.200 | $5.044 | $5.356 |
| 2028-01-29 | $5.149 | $4.994 | $5.303 |
| 2028-01-30 | $5.192 | $5.036 | $5.348 |
| 2028-01-31 | $5.140 | $4.986 | $5.295 |
| 2028 February | |||
| 2028-02-01 | $5.090 | $4.937 | $5.242 |
| 2028-02-02 | $5.069 | $4.917 | $5.221 |
| 2028-02-03 | $5.112 | $4.958 | $5.265 |
| 2028-02-04 | $5.139 | $4.985 | $5.293 |
| 2028-02-05 | $5.088 | $4.935 | $5.241 |
| 2028-02-06 | $5.088 | $4.935 | $5.241 |
| 2028-02-07 | $5.131 | $4.977 | $5.285 |
| 2028-02-08 | $5.080 | $4.928 | $5.232 |
| 2028-02-09 | $5.059 | $4.908 | $5.211 |
| 2028-02-10 | $5.102 | $4.949 | $5.255 |
| 2028-02-11 | $5.136 | $4.982 | $5.290 |
| 2028-02-12 | $5.085 | $4.933 | $5.238 |
| 2028-02-13 | $5.035 | $4.884 | $5.186 |
| 2028-02-14 | $5.077 | $4.925 | $5.229 |
| 2028-02-15 | $5.027 | $4.876 | $5.178 |
| 2028-02-16 | $5.069 | $4.917 | $5.221 |
| 2028-02-17 | $5.020 | $4.869 | $5.170 |
| 2028-02-18 | $5.062 | $4.910 | $5.214 |
| 2028-02-19 | $5.012 | $4.861 | $5.162 |
| 2028-02-20 | $5.054 | $4.902 | $5.206 |
| 2028-02-21 | $5.004 | $4.854 | $5.154 |
| 2028-02-22 | $5.046 | $4.895 | $5.197 |
| 2028-02-23 | $4.996 | $4.846 | $5.146 |
| 2028-02-24 | $4.946 | $4.798 | $5.095 |
| 2028-02-25 | $4.926 | $4.778 | $5.074 |
| 2028-02-26 | $4.968 | $4.819 | $5.117 |
| 2028-02-27 | $4.994 | $4.845 | $5.144 |
| 2028-02-28 | $4.945 | $4.796 | $5.093 |
| 2028-02-29 | $4.945 | $4.796 | $5.093 |
| 2028 March | |||
| 2028-03-01 | $4.986 | $4.837 | $5.136 |
| 2028-03-02 | $4.937 | $4.789 | $5.085 |
| 2028-03-03 | $4.917 | $4.770 | $5.065 |
| 2028-03-04 | $4.959 | $4.810 | $5.107 |
| 2028-03-05 | $4.992 | $4.842 | $5.141 |
| 2028-03-06 | $4.942 | $4.794 | $5.090 |
| 2028-03-07 | $4.893 | $4.746 | $5.040 |
| 2028-03-08 | $4.934 | $4.786 | $5.082 |
| 2028-03-09 | $4.885 | $4.739 | $5.032 |
| 2028-03-10 | $4.926 | $4.779 | $5.074 |
| 2028-03-11 | $4.878 | $4.732 | $5.025 |
| 2028-03-12 | $4.919 | $4.772 | $5.067 |
| 2028-03-13 | $4.871 | $4.725 | $5.017 |
| 2028-03-14 | $4.912 | $4.764 | $5.059 |
| 2028-03-15 | $4.863 | $4.717 | $5.009 |
| 2028-03-16 | $4.904 | $4.757 | $5.051 |
| 2028-03-17 | $4.855 | $4.710 | $5.001 |
| 2028-03-18 | $4.807 | $4.663 | $4.951 |
| 2028-03-19 | $4.788 | $4.644 | $4.931 |
| 2028-03-20 | $4.828 | $4.683 | $4.973 |
| 2028-03-21 | $4.854 | $4.708 | $4.999 |
| 2028-03-22 | $4.806 | $4.662 | $4.950 |
| 2028-03-23 | $4.806 | $4.662 | $4.950 |
| 2028-03-24 | $4.846 | $4.701 | $4.992 |
| 2028-03-25 | $4.798 | $4.654 | $4.942 |
| 2028-03-26 | $4.779 | $4.635 | $4.922 |
| 2028-03-27 | $4.819 | $4.675 | $4.964 |
| 2028-03-28 | $4.851 | $4.706 | $4.997 |
| 2028-03-29 | $4.803 | $4.659 | $4.947 |
| 2028-03-30 | $4.755 | $4.613 | $4.898 |
| 2028-03-31 | $4.795 | $4.652 | $4.939 |
| 2028 April | |||
| 2028-04-01 | $4.748 | $4.605 | $4.890 |
| 2028-04-02 | $4.788 | $4.644 | $4.932 |
| 2028-04-03 | $4.741 | $4.599 | $4.883 |
| 2028-04-04 | $4.781 | $4.638 | $4.925 |
| 2028-04-05 | $4.734 | $4.592 | $4.876 |
| 2028-04-06 | $4.774 | $4.630 | $4.917 |
| 2028-04-07 | $4.726 | $4.584 | $4.868 |
| 2028-04-08 | $4.766 | $4.623 | $4.909 |
| 2028-04-09 | $4.719 | $4.577 | $4.860 |
| 2028-04-10 | $4.672 | $4.532 | $4.812 |
| 2028-04-11 | $4.653 | $4.513 | $4.793 |
| 2028-04-12 | $4.692 | $4.551 | $4.833 |
| 2028-04-13 | $4.717 | $4.576 | $4.859 |
| 2028-04-14 | $4.671 | $4.530 | $4.811 |
| 2028-04-15 | $4.671 | $4.530 | $4.811 |
| 2028-04-16 | $4.710 | $4.569 | $4.851 |
| 2028-04-17 | $4.663 | $4.523 | $4.803 |
| 2028-04-18 | $4.644 | $4.505 | $4.784 |
| 2028-04-19 | $4.684 | $4.543 | $4.824 |
| 2028-04-20 | $4.715 | $4.573 | $4.856 |
| 2028-04-21 | $4.668 | $4.528 | $4.808 |
| 2028-04-22 | $4.622 | $4.483 | $4.760 |
| 2028-04-23 | $4.661 | $4.521 | $4.800 |
| 2028-04-24 | $4.614 | $4.476 | $4.753 |
| 2028-04-25 | $4.653 | $4.514 | $4.793 |
| 2028-04-26 | $4.608 | $4.470 | $4.746 |
| 2028-04-27 | $4.647 | $4.507 | $4.786 |
| 2028-04-28 | $4.601 | $4.463 | $4.739 |
| 2028-04-29 | $4.639 | $4.500 | $4.778 |
| 2028-04-30 | $4.593 | $4.455 | $4.731 |
| 2028 May | |||
| 2028-05-01 | $4.632 | $4.493 | $4.771 |
| 2028-05-02 | $4.586 | $4.448 | $4.724 |
| 2028-05-03 | $4.541 | $4.404 | $4.677 |
| 2028-05-04 | $4.522 | $4.386 | $4.658 |
| 2028-05-05 | $4.560 | $4.423 | $4.697 |
| 2028-05-06 | $4.585 | $4.447 | $4.722 |
| 2028-05-07 | $4.539 | $4.403 | $4.675 |
| 2028-05-08 | $4.539 | $4.403 | $4.675 |
| 2028-05-09 | $4.577 | $4.440 | $4.715 |
| 2028-05-10 | $4.532 | $4.396 | $4.668 |
| 2028-05-11 | $4.514 | $4.378 | $4.649 |
| 2028-05-12 | $4.552 | $4.415 | $4.688 |
| 2028-05-13 | $4.582 | $4.445 | $4.719 |
| 2028-05-14 | $4.537 | $4.400 | $4.673 |
| 2028-05-15 | $4.492 | $4.357 | $4.626 |
| 2028-05-16 | $4.529 | $4.394 | $4.665 |
| 2028-05-17 | $4.485 | $4.350 | $4.619 |
| 2028-05-18 | $4.522 | $4.387 | $4.658 |
| 2028-05-19 | $4.478 | $4.344 | $4.613 |
| 2028-05-20 | $4.516 | $4.380 | $4.651 |
| 2028-05-21 | $4.471 | $4.337 | $4.605 |
| 2028-05-22 | $4.509 | $4.374 | $4.644 |
| 2028-05-23 | $4.464 | $4.330 | $4.598 |
| 2028-05-24 | $4.502 | $4.367 | $4.637 |
| 2028-05-25 | $4.457 | $4.323 | $4.591 |
| 2028-05-26 | $4.413 | $4.280 | $4.545 |
| 2028-05-27 | $4.395 | $4.263 | $4.527 |
| 2028-05-28 | $4.432 | $4.299 | $4.565 |
| 2028-05-29 | $4.456 | $4.322 | $4.589 |
| 2028-05-30 | $4.411 | $4.279 | $4.544 |
| 2028-05-31 | $4.411 | $4.279 | $4.544 |
| 2028 June | |||
| 2028-06-01 | $4.449 | $4.315 | $4.582 |
| 2028-06-02 | $4.405 | $4.272 | $4.537 |
| 2028-06-03 | $4.387 | $4.255 | $4.518 |
| 2028-06-04 | $4.424 | $4.291 | $4.556 |
| 2028-06-05 | $4.453 | $4.320 | $4.587 |
| 2028-06-06 | $4.409 | $4.277 | $4.541 |
| 2028-06-07 | $4.365 | $4.234 | $4.496 |
| 2028-06-08 | $4.402 | $4.270 | $4.534 |
| 2028-06-09 | $4.358 | $4.228 | $4.489 |
| 2028-06-10 | $4.395 | $4.263 | $4.527 |
| 2028-06-11 | $4.352 | $4.222 | $4.483 |
| 2028-06-12 | $4.389 | $4.257 | $4.521 |
| 2028-06-13 | $4.345 | $4.215 | $4.476 |
| 2028-06-14 | $4.382 | $4.251 | $4.513 |
| 2028-06-15 | $4.339 | $4.208 | $4.469 |
| 2028-06-16 | $4.375 | $4.244 | $4.506 |
| 2028-06-17 | $4.332 | $4.202 | $4.462 |
| 2028-06-18 | $4.289 | $4.160 | $4.417 |
| 2028-06-19 | $4.271 | $4.143 | $4.399 |
| 2028-06-20 | $4.307 | $4.178 | $4.436 |
| 2028-06-21 | $4.330 | $4.200 | $4.460 |
| 2028-06-22 | $4.287 | $4.159 | $4.416 |
| 2028-06-23 | $4.287 | $4.159 | $4.416 |
| 2028-06-24 | $4.324 | $4.194 | $4.453 |
| 2028-06-25 | $4.281 | $4.152 | $4.409 |
| 2028-06-26 | $4.263 | $4.136 | $4.391 |
| 2028-06-27 | $4.299 | $4.170 | $4.428 |
| 2028-06-28 | $4.328 | $4.198 | $4.458 |
| 2028-06-29 | $4.285 | $4.156 | $4.414 |
| 2028-06-30 | $4.242 | $4.115 | $4.370 |
| 2028 July | |||
| 2028-07-01 | $4.278 | $4.150 | $4.407 |
| 2028-07-02 | $4.236 | $4.109 | $4.363 |
| 2028-07-03 | $4.271 | $4.143 | $4.400 |
| 2028-07-04 | $4.230 | $4.103 | $4.357 |
| 2028-07-05 | $4.265 | $4.137 | $4.393 |
| 2028-07-06 | $4.223 | $4.096 | $4.350 |
| 2028-07-07 | $4.259 | $4.131 | $4.386 |
| 2028-07-08 | $4.216 | $4.090 | $4.343 |
| 2028-07-09 | $4.252 | $4.124 | $4.380 |
| 2028-07-10 | $4.210 | $4.084 | $4.336 |
| 2028-07-11 | $4.168 | $4.043 | $4.293 |
| 2028-07-12 | $4.151 | $4.027 | $4.276 |
| 2028-07-13 | $4.186 | $4.061 | $4.312 |
| 2028-07-14 | $4.209 | $4.082 | $4.335 |
| 2028-07-15 | $4.167 | $4.042 | $4.292 |
| 2028-07-16 | $4.167 | $4.042 | $4.292 |
| 2028-07-17 | $4.202 | $4.076 | $4.328 |
| 2028-07-18 | $4.160 | $4.035 | $4.285 |
| 2028-07-19 | $4.143 | $4.019 | $4.268 |
| 2028-07-20 | $4.178 | $4.053 | $4.304 |
| 2028-07-21 | $4.206 | $4.080 | $4.332 |
| 2028-07-22 | $4.164 | $4.040 | $4.289 |
| 2028-07-23 | $4.123 | $3.999 | $4.247 |
| 2028-07-24 | $4.158 | $4.033 | $4.283 |
| 2028-07-25 | $4.117 | $3.993 | $4.240 |
| 2028-07-26 | $4.151 | $4.027 | $4.276 |
| 2028-07-27 | $4.111 | $3.987 | $4.234 |
| 2028-07-28 | $4.145 | $4.021 | $4.270 |
| 2028-07-29 | $4.104 | $3.981 | $4.227 |
| 2028-07-30 | $4.139 | $4.015 | $4.263 |
| 2028-07-31 | $4.098 | $3.975 | $4.221 |
| 2028 August | |||
| 2028-08-01 | $4.132 | $4.008 | $4.256 |
| 2028-08-02 | $4.091 | $3.969 | $4.214 |
| 2028-08-03 | $4.051 | $3.929 | $4.172 |
| 2028-08-04 | $4.034 | $3.913 | $4.155 |
| 2028-08-05 | $4.068 | $3.946 | $4.190 |
| 2028-08-06 | $4.090 | $3.967 | $4.213 |
| 2028-08-07 | $4.050 | $3.928 | $4.171 |
| 2028-08-08 | $4.050 | $3.928 | $4.171 |
| 2028-08-09 | $4.084 | $3.961 | $4.206 |
| 2028-08-10 | $4.043 | $3.922 | $4.165 |
| 2028-08-11 | $4.027 | $3.906 | $4.148 |
| 2028-08-12 | $4.061 | $3.939 | $4.183 |
| 2028-08-13 | $4.088 | $3.965 | $4.210 |
| 2028-08-14 | $4.047 | $3.926 | $4.169 |
| 2028-08-15 | $4.007 | $3.887 | $4.127 |
| 2028-08-16 | $4.041 | $3.920 | $4.162 |
| 2028-08-17 | $4.001 | $3.881 | $4.121 |
| 2028-08-18 | $4.035 | $3.914 | $4.156 |
| 2028-08-19 | $3.995 | $3.875 | $4.115 |
| 2028-08-20 | $4.029 | $3.908 | $4.150 |
| 2028-08-21 | $3.989 | $3.869 | $4.109 |
| 2028-08-22 | $4.022 | $3.902 | $4.143 |
| 2028-08-23 | $3.983 | $3.863 | $4.102 |
| 2028-08-24 | $4.016 | $3.896 | $4.137 |
| 2028-08-25 | $3.976 | $3.857 | $4.096 |
| 2028-08-26 | $3.937 | $3.819 | $4.055 |
| 2028-08-27 | $3.921 | $3.803 | $4.039 |
| 2028-08-28 | $3.954 | $3.835 | $4.073 |
| 2028-08-29 | $3.975 | $3.856 | $4.094 |
| 2028-08-30 | $3.936 | $3.818 | $4.054 |
| 2028-08-31 | $3.936 | $3.818 | $4.054 |
| 2028 September | |||
| 2028-09-01 | $3.969 | $3.850 | $4.088 |
| 2028-09-02 | $3.929 | $3.812 | $4.047 |
| 2028-09-03 | $3.914 | $3.796 | $4.031 |
| 2028-09-04 | $3.947 | $3.828 | $4.065 |
| 2028-09-05 | $3.973 | $3.854 | $4.092 |
| 2028-09-06 | $3.933 | $3.815 | $4.051 |
| 2028-09-07 | $3.894 | $3.778 | $4.011 |
| 2028-09-08 | $3.927 | $3.809 | $4.045 |
| 2028-09-09 | $3.888 | $3.772 | $4.005 |
| 2028-09-10 | $3.921 | $3.803 | $4.039 |
| 2028-09-11 | $3.883 | $3.766 | $3.999 |
| 2028-09-12 | $3.916 | $3.798 | $4.033 |
| 2028-09-13 | $3.877 | $3.760 | $3.993 |
| 2028-09-14 | $3.909 | $3.792 | $4.027 |
| 2028-09-15 | $3.871 | $3.754 | $3.987 |
| 2028-09-16 | $3.903 | $3.786 | $4.020 |
| 2028-09-17 | $3.864 | $3.749 | $3.980 |
| 2028-09-18 | $3.826 | $3.711 | $3.941 |
| 2028-09-19 | $3.811 | $3.696 | $3.925 |
| 2028-09-20 | $3.843 | $3.727 | $3.958 |
| 2028-09-21 | $3.863 | $3.747 | $3.979 |
| 2028-09-22 | $3.825 | $3.710 | $3.940 |
| 2028-09-23 | $3.825 | $3.710 | $3.940 |
| 2028-09-24 | $3.857 | $3.741 | $3.973 |