Current 000532 price: $14.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3.405 | $3.303 | $3.507 |
| 2029-01-02 | $3.371 | $3.270 | $3.472 |
| 2029-01-03 | $3.400 | $3.298 | $3.502 |
| 2029-01-04 | $3.367 | $3.266 | $3.468 |
| 2029-01-05 | $3.395 | $3.293 | $3.497 |
| 2029-01-06 | $3.361 | $3.260 | $3.462 |
| 2029-01-07 | $3.390 | $3.288 | $3.491 |
| 2029-01-08 | $3.356 | $3.255 | $3.457 |
| 2029-01-09 | $3.384 | $3.283 | $3.486 |
| 2029-01-10 | $3.351 | $3.250 | $3.451 |
| 2029-01-11 | $3.317 | $3.218 | $3.417 |
| 2029-01-12 | $3.304 | $3.205 | $3.403 |
| 2029-01-13 | $3.332 | $3.232 | $3.432 |
| 2029-01-14 | $3.350 | $3.249 | $3.450 |
| 2029-01-15 | $3.316 | $3.217 | $3.416 |
| 2029-01-16 | $3.316 | $3.217 | $3.416 |
| 2029-01-17 | $3.344 | $3.244 | $3.445 |
| 2029-01-18 | $3.311 | $3.212 | $3.411 |
| 2029-01-19 | $3.298 | $3.199 | $3.397 |
| 2029-01-20 | $3.326 | $3.226 | $3.425 |
| 2029-01-21 | $3.348 | $3.247 | $3.448 |
| 2029-01-22 | $3.315 | $3.215 | $3.414 |
| 2029-01-23 | $3.282 | $3.183 | $3.380 |
| 2029-01-24 | $3.309 | $3.210 | $3.409 |
| 2029-01-25 | $3.277 | $3.178 | $3.375 |
| 2029-01-26 | $3.304 | $3.205 | $3.403 |
| 2029-01-27 | $3.272 | $3.174 | $3.370 |
| 2029-01-28 | $3.299 | $3.200 | $3.398 |
| 2029-01-29 | $3.267 | $3.169 | $3.365 |
| 2029-01-30 | $3.294 | $3.195 | $3.393 |
| 2029-01-31 | $3.262 | $3.164 | $3.359 |
| 2029 February | |||
| 2029-02-01 | $3.289 | $3.190 | $3.388 |
| 2029-02-02 | $3.256 | $3.159 | $3.354 |
| 2029-02-03 | $3.224 | $3.127 | $3.321 |
| 2029-02-04 | $3.211 | $3.115 | $3.307 |
| 2029-02-05 | $3.238 | $3.141 | $3.335 |
| 2029-02-06 | $3.255 | $3.158 | $3.353 |
| 2029-02-07 | $3.223 | $3.126 | $3.320 |
| 2029-02-08 | $3.223 | $3.126 | $3.320 |
| 2029-02-09 | $3.250 | $3.153 | $3.348 |
| 2029-02-10 | $3.218 | $3.122 | $3.315 |
| 2029-02-11 | $3.205 | $3.109 | $3.301 |
| 2029-02-12 | $3.232 | $3.135 | $3.329 |
| 2029-02-13 | $3.254 | $3.156 | $3.351 |
| 2029-02-14 | $3.221 | $3.125 | $3.318 |
| 2029-02-15 | $3.189 | $3.094 | $3.285 |
| 2029-02-16 | $3.216 | $3.120 | $3.313 |
| 2029-02-17 | $3.184 | $3.089 | $3.280 |
| 2029-02-18 | $3.211 | $3.115 | $3.308 |
| 2029-02-19 | $3.180 | $3.084 | $3.275 |
| 2029-02-20 | $3.207 | $3.110 | $3.303 |
| 2029-02-21 | $3.175 | $3.080 | $3.270 |
| 2029-02-22 | $3.202 | $3.106 | $3.298 |
| 2029-02-23 | $3.170 | $3.075 | $3.265 |
| 2029-02-24 | $3.197 | $3.101 | $3.292 |
| 2029-02-25 | $3.165 | $3.070 | $3.260 |
| 2029-02-26 | $3.133 | $3.039 | $3.227 |
| 2029-02-27 | $3.121 | $3.027 | $3.214 |
| 2029-02-28 | $3.147 | $3.053 | $3.241 |
| 2029 March | |||
| 2029-03-01 | $3.164 | $3.069 | $3.259 |
| 2029-03-02 | $3.132 | $3.039 | $3.226 |
| 2029-03-03 | $3.132 | $3.039 | $3.226 |
| 2029-03-04 | $3.159 | $3.064 | $3.254 |
| 2029-03-05 | $3.128 | $3.034 | $3.221 |
| 2029-03-06 | $3.115 | $3.022 | $3.208 |
| 2029-03-07 | $3.141 | $3.047 | $3.235 |
| 2029-03-08 | $3.162 | $3.067 | $3.257 |
| 2029-03-09 | $3.131 | $3.037 | $3.225 |
| 2029-03-10 | $3.100 | $3.007 | $3.193 |
| 2029-03-11 | $3.126 | $3.032 | $3.220 |
| 2029-03-12 | $3.095 | $3.002 | $3.188 |
| 2029-03-13 | $3.121 | $3.027 | $3.214 |
| 2029-03-14 | $3.090 | $2.998 | $3.183 |
| 2029-03-15 | $3.116 | $3.023 | $3.210 |
| 2029-03-16 | $3.086 | $2.993 | $3.178 |
| 2029-03-17 | $3.112 | $3.018 | $3.205 |
| 2029-03-18 | $3.081 | $2.988 | $3.173 |
| 2029-03-19 | $3.107 | $3.013 | $3.200 |
| 2029-03-20 | $3.076 | $2.984 | $3.168 |
| 2029-03-21 | $3.045 | $2.954 | $3.137 |
| 2029-03-22 | $3.033 | $2.942 | $3.124 |
| 2029-03-23 | $3.058 | $2.967 | $3.150 |
| 2029-03-24 | $3.075 | $2.983 | $3.167 |
| 2029-03-25 | $3.044 | $2.953 | $3.136 |
| 2029-03-26 | $3.044 | $2.953 | $3.136 |
| 2029-03-27 | $3.070 | $2.978 | $3.162 |
| 2029-03-28 | $3.040 | $2.948 | $3.131 |
| 2029-03-29 | $3.027 | $2.937 | $3.118 |
| 2029-03-30 | $3.053 | $2.961 | $3.144 |
| 2029-03-31 | $3.073 | $2.981 | $3.165 |
| 2029 April | |||
| 2029-04-01 | $3.043 | $2.951 | $3.134 |
| 2029-04-02 | $3.012 | $2.922 | $3.103 |
| 2029-04-03 | $3.038 | $2.947 | $3.129 |
| 2029-04-04 | $3.008 | $2.917 | $3.098 |
| 2029-04-05 | $3.033 | $2.942 | $3.124 |
| 2029-04-06 | $3.003 | $2.913 | $3.094 |
| 2029-04-07 | $3.029 | $2.938 | $3.120 |
| 2029-04-08 | $2.999 | $2.909 | $3.089 |
| 2029-04-09 | $3.024 | $2.933 | $3.115 |
| 2029-04-10 | $2.994 | $2.904 | $3.084 |
| 2029-04-11 | $3.019 | $2.929 | $3.110 |
| 2029-04-12 | $2.989 | $2.900 | $3.079 |
| 2029-04-13 | $2.960 | $2.871 | $3.048 |
| 2029-04-14 | $2.948 | $2.859 | $3.036 |
| 2029-04-15 | $2.972 | $2.883 | $3.062 |
| 2029-04-16 | $2.988 | $2.899 | $3.078 |
| 2029-04-17 | $2.959 | $2.870 | $3.047 |
| 2029-04-18 | $2.959 | $2.870 | $3.047 |
| 2029-04-19 | $2.984 | $2.894 | $3.073 |
| 2029-04-20 | $2.954 | $2.865 | $3.043 |
| 2029-04-21 | $2.942 | $2.854 | $3.030 |
| 2029-04-22 | $2.967 | $2.878 | $3.056 |
| 2029-04-23 | $2.987 | $2.897 | $3.076 |
| 2029-04-24 | $2.957 | $2.868 | $3.046 |
| 2029-04-25 | $2.928 | $2.840 | $3.016 |
| 2029-04-26 | $2.952 | $2.864 | $3.041 |
| 2029-04-27 | $2.923 | $2.835 | $3.011 |
| 2029-04-28 | $2.948 | $2.859 | $3.036 |
| 2029-04-29 | $2.919 | $2.831 | $3.007 |
| 2029-04-30 | $2.944 | $2.855 | $3.032 |
| 2029 May | |||
| 2029-05-01 | $2.914 | $2.827 | $3.002 |
| 2029-05-02 | $2.939 | $2.851 | $3.027 |
| 2029-05-03 | $2.910 | $2.822 | $2.997 |
| 2029-05-04 | $2.934 | $2.846 | $3.022 |
| 2029-05-05 | $2.905 | $2.818 | $2.992 |
| 2029-05-06 | $2.876 | $2.790 | $2.963 |
| 2029-05-07 | $2.865 | $2.779 | $2.951 |
| 2029-05-08 | $2.889 | $2.802 | $2.975 |
| 2029-05-09 | $2.904 | $2.817 | $2.991 |
| 2029-05-10 | $2.876 | $2.789 | $2.962 |
| 2029-05-11 | $2.876 | $2.789 | $2.962 |
| 2029-05-12 | $2.900 | $2.813 | $2.987 |
| 2029-05-13 | $2.871 | $2.785 | $2.957 |
| 2029-05-14 | $2.859 | $2.774 | $2.945 |
| 2029-05-15 | $2.884 | $2.797 | $2.970 |
| 2029-05-16 | $2.903 | $2.816 | $2.990 |
| 2029-05-17 | $2.874 | $2.788 | $2.960 |
| 2029-05-18 | $2.845 | $2.760 | $2.931 |
| 2029-05-19 | $2.869 | $2.783 | $2.955 |
| 2029-05-20 | $2.841 | $2.756 | $2.926 |
| 2029-05-21 | $2.865 | $2.779 | $2.951 |
| 2029-05-22 | $2.837 | $2.752 | $2.922 |
| 2029-05-23 | $2.861 | $2.775 | $2.947 |
| 2029-05-24 | $2.832 | $2.747 | $2.917 |
| 2029-05-25 | $2.856 | $2.771 | $2.942 |
| 2029-05-26 | $2.828 | $2.743 | $2.913 |
| 2029-05-27 | $2.852 | $2.766 | $2.937 |
| 2029-05-28 | $2.823 | $2.739 | $2.908 |
| 2029-05-29 | $2.795 | $2.712 | $2.879 |
| 2029-05-30 | $2.784 | $2.701 | $2.868 |
| 2029-05-31 | $2.808 | $2.723 | $2.892 |
| 2029 June | |||
| 2029-06-01 | $2.823 | $2.738 | $2.907 |
| 2029-06-02 | $2.795 | $2.711 | $2.878 |
| 2029-06-03 | $2.795 | $2.711 | $2.878 |
| 2029-06-04 | $2.818 | $2.734 | $2.903 |
| 2029-06-05 | $2.790 | $2.707 | $2.874 |
| 2029-06-06 | $2.779 | $2.696 | $2.862 |
| 2029-06-07 | $2.802 | $2.718 | $2.886 |
| 2029-06-08 | $2.821 | $2.736 | $2.906 |
| 2029-06-09 | $2.793 | $2.709 | $2.877 |
| 2029-06-10 | $2.765 | $2.682 | $2.848 |
| 2029-06-11 | $2.789 | $2.705 | $2.872 |
| 2029-06-12 | $2.761 | $2.678 | $2.844 |
| 2029-06-13 | $2.784 | $2.701 | $2.868 |
| 2029-06-14 | $2.757 | $2.674 | $2.840 |
| 2029-06-15 | $2.780 | $2.697 | $2.864 |
| 2029-06-16 | $2.753 | $2.670 | $2.835 |
| 2029-06-17 | $2.776 | $2.693 | $2.859 |
| 2029-06-18 | $2.748 | $2.666 | $2.831 |
| 2029-06-19 | $2.772 | $2.688 | $2.855 |
| 2029-06-20 | $2.744 | $2.662 | $2.826 |
| 2029-06-21 | $2.717 | $2.635 | $2.798 |
| 2029-06-22 | $2.706 | $2.625 | $2.787 |
| 2029-06-23 | $2.729 | $2.647 | $2.810 |
| 2029-06-24 | $2.743 | $2.661 | $2.826 |
| 2029-06-25 | $2.716 | $2.635 | $2.797 |
| 2029-06-26 | $2.716 | $2.635 | $2.797 |
| 2029-06-27 | $2.739 | $2.657 | $2.821 |
| 2029-06-28 | $2.712 | $2.630 | $2.793 |
| 2029-06-29 | $2.701 | $2.620 | $2.782 |
| 2029-06-30 | $2.724 | $2.642 | $2.805 |
| 2029 July | |||
| 2029-07-01 | $2.742 | $2.659 | $2.824 |
| 2029-07-02 | $2.714 | $2.633 | $2.796 |
| 2029-07-03 | $2.688 | $2.607 | $2.768 |
| 2029-07-04 | $2.710 | $2.629 | $2.791 |
| 2029-07-05 | $2.683 | $2.603 | $2.764 |
| 2029-07-06 | $2.706 | $2.625 | $2.787 |
| 2029-07-07 | $2.680 | $2.599 | $2.760 |
| 2029-07-08 | $2.702 | $2.621 | $2.783 |
| 2029-07-09 | $2.675 | $2.595 | $2.756 |
| 2029-07-10 | $2.698 | $2.617 | $2.779 |
| 2029-07-11 | $2.671 | $2.591 | $2.751 |
| 2029-07-12 | $2.694 | $2.613 | $2.774 |
| 2029-07-13 | $2.667 | $2.587 | $2.747 |
| 2029-07-14 | $2.640 | $2.561 | $2.720 |
| 2029-07-15 | $2.630 | $2.551 | $2.709 |
| 2029-07-16 | $2.652 | $2.572 | $2.731 |
| 2029-07-17 | $2.666 | $2.586 | $2.746 |
| 2029-07-18 | $2.640 | $2.560 | $2.719 |
| 2029-07-19 | $2.640 | $2.560 | $2.719 |
| 2029-07-20 | $2.662 | $2.582 | $2.742 |
| 2029-07-21 | $2.635 | $2.556 | $2.715 |
| 2029-07-22 | $2.625 | $2.546 | $2.704 |
| 2029-07-23 | $2.647 | $2.568 | $2.726 |
| 2029-07-24 | $2.665 | $2.585 | $2.744 |
| 2029-07-25 | $2.638 | $2.559 | $2.717 |
| 2029-07-26 | $2.612 | $2.534 | $2.690 |
| 2029-07-27 | $2.634 | $2.555 | $2.713 |
| 2029-07-28 | $2.608 | $2.530 | $2.686 |
| 2029-07-29 | $2.630 | $2.551 | $2.709 |
| 2029-07-30 | $2.604 | $2.526 | $2.682 |
| 2029-07-31 | $2.626 | $2.547 | $2.705 |
| 2029 August | |||
| 2029-08-01 | $2.600 | $2.522 | $2.678 |
| 2029-08-02 | $2.622 | $2.543 | $2.701 |
| 2029-08-03 | $2.596 | $2.518 | $2.674 |
| 2029-08-04 | $2.618 | $2.539 | $2.696 |
| 2029-08-05 | $2.592 | $2.514 | $2.670 |
| 2029-08-06 | $2.566 | $2.489 | $2.643 |
| 2029-08-07 | $2.556 | $2.479 | $2.632 |
| 2029-08-08 | $2.577 | $2.500 | $2.655 |
| 2029-08-09 | $2.591 | $2.513 | $2.669 |
| 2029-08-10 | $2.565 | $2.488 | $2.642 |
| 2029-08-11 | $2.565 | $2.488 | $2.642 |
| 2029-08-12 | $2.587 | $2.509 | $2.665 |
| 2029-08-13 | $2.561 | $2.484 | $2.638 |
| 2029-08-14 | $2.551 | $2.474 | $2.628 |
| 2029-08-15 | $2.572 | $2.495 | $2.650 |
| 2029-08-16 | $2.590 | $2.512 | $2.667 |
| 2029-08-17 | $2.564 | $2.487 | $2.641 |
| 2029-08-18 | $2.538 | $2.462 | $2.615 |
| 2029-08-19 | $2.560 | $2.483 | $2.637 |
| 2029-08-20 | $2.534 | $2.458 | $2.611 |
| 2029-08-21 | $2.556 | $2.479 | $2.632 |
| 2029-08-22 | $2.531 | $2.455 | $2.607 |
| 2029-08-23 | $2.552 | $2.476 | $2.629 |
| 2029-08-24 | $2.527 | $2.451 | $2.603 |
| 2029-08-25 | $2.548 | $2.472 | $2.625 |
| 2029-08-26 | $2.523 | $2.447 | $2.599 |
| 2029-08-27 | $2.544 | $2.468 | $2.620 |
| 2029-08-28 | $2.519 | $2.443 | $2.595 |
| 2029-08-29 | $2.494 | $2.419 | $2.569 |
| 2029-08-30 | $2.484 | $2.409 | $2.558 |
| 2029-08-31 | $2.505 | $2.430 | $2.580 |
| 2029 September | |||
| 2029-09-01 | $2.518 | $2.443 | $2.594 |
| 2029-09-02 | $2.493 | $2.418 | $2.568 |
| 2029-09-03 | $2.493 | $2.418 | $2.568 |
| 2029-09-04 | $2.514 | $2.439 | $2.590 |
| 2029-09-05 | $2.489 | $2.415 | $2.564 |
| 2029-09-06 | $2.479 | $2.405 | $2.554 |
| 2029-09-07 | $2.500 | $2.425 | $2.575 |
| 2029-09-08 | $2.517 | $2.441 | $2.592 |
| 2029-09-09 | $2.492 | $2.417 | $2.567 |
| 2029-09-10 | $2.467 | $2.393 | $2.541 |
| 2029-09-11 | $2.488 | $2.413 | $2.562 |
| 2029-09-12 | $2.463 | $2.389 | $2.537 |
| 2029-09-13 | $2.484 | $2.409 | $2.558 |
| 2029-09-14 | $2.460 | $2.386 | $2.533 |
| 2029-09-15 | $2.480 | $2.406 | $2.555 |
| 2029-09-16 | $2.456 | $2.382 | $2.529 |
| 2029-09-17 | $2.477 | $2.402 | $2.551 |
| 2029-09-18 | $2.452 | $2.378 | $2.526 |
| 2029-09-19 | $2.473 | $2.398 | $2.547 |
| 2029-09-20 | $2.448 | $2.375 | $2.522 |
| 2029-09-21 | $2.424 | $2.351 | $2.497 |
| 2029-09-22 | $2.414 | $2.342 | $2.486 |
| 2029-09-23 | $2.434 | $2.361 | $2.507 |
| 2029-09-24 | $2.447 | $2.374 | $2.521 |