Current 000533 price: $6.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.667 | $1.617 | $1.717 |
| 2027-01-02 | $1.678 | $1.628 | $1.728 |
| 2027-01-03 | $1.658 | $1.608 | $1.708 |
| 2027-01-04 | $1.672 | $1.622 | $1.722 |
| 2027-01-05 | $1.652 | $1.603 | $1.702 |
| 2027-01-06 | $1.633 | $1.584 | $1.682 |
| 2027-01-07 | $1.649 | $1.600 | $1.699 |
| 2027-01-08 | $1.666 | $1.616 | $1.716 |
| 2027-01-09 | $1.646 | $1.597 | $1.695 |
| 2027-01-10 | $1.657 | $1.608 | $1.707 |
| 2027-01-11 | $1.660 | $1.610 | $1.709 |
| 2027-01-12 | $1.640 | $1.591 | $1.689 |
| 2027-01-13 | $1.621 | $1.572 | $1.670 |
| 2027-01-14 | $1.603 | $1.555 | $1.651 |
| 2027-01-15 | $1.619 | $1.570 | $1.667 |
| 2027-01-16 | $1.607 | $1.559 | $1.656 |
| 2027-01-17 | $1.589 | $1.541 | $1.636 |
| 2027-01-18 | $1.596 | $1.548 | $1.643 |
| 2027-01-19 | $1.577 | $1.530 | $1.624 |
| 2027-01-20 | $1.558 | $1.512 | $1.605 |
| 2027-01-21 | $1.574 | $1.527 | $1.621 |
| 2027-01-22 | $1.555 | $1.509 | $1.602 |
| 2027-01-23 | $1.571 | $1.524 | $1.618 |
| 2027-01-24 | $1.552 | $1.506 | $1.599 |
| 2027-01-25 | $1.563 | $1.516 | $1.610 |
| 2027-01-26 | $1.545 | $1.498 | $1.591 |
| 2027-01-27 | $1.557 | $1.511 | $1.604 |
| 2027-01-28 | $1.539 | $1.493 | $1.585 |
| 2027-01-29 | $1.521 | $1.476 | $1.567 |
| 2027-01-30 | $1.536 | $1.490 | $1.582 |
| 2027-01-31 | $1.552 | $1.505 | $1.598 |
| 2027 February | |||
| 2027-02-01 | $1.533 | $1.487 | $1.579 |
| 2027-02-02 | $1.544 | $1.498 | $1.590 |
| 2027-02-03 | $1.546 | $1.500 | $1.592 |
| 2027-02-04 | $1.528 | $1.482 | $1.574 |
| 2027-02-05 | $1.510 | $1.465 | $1.555 |
| 2027-02-06 | $1.493 | $1.448 | $1.538 |
| 2027-02-07 | $1.508 | $1.463 | $1.553 |
| 2027-02-08 | $1.497 | $1.453 | $1.542 |
| 2027-02-09 | $1.480 | $1.436 | $1.524 |
| 2027-02-10 | $1.486 | $1.442 | $1.531 |
| 2027-02-11 | $1.469 | $1.425 | $1.513 |
| 2027-02-12 | $1.452 | $1.408 | $1.495 |
| 2027-02-13 | $1.466 | $1.422 | $1.510 |
| 2027-02-14 | $1.449 | $1.405 | $1.492 |
| 2027-02-15 | $1.463 | $1.419 | $1.507 |
| 2027-02-16 | $1.446 | $1.403 | $1.490 |
| 2027-02-17 | $1.456 | $1.412 | $1.500 |
| 2027-02-18 | $1.439 | $1.396 | $1.482 |
| 2027-02-19 | $1.451 | $1.407 | $1.494 |
| 2027-02-20 | $1.434 | $1.391 | $1.477 |
| 2027-02-21 | $1.417 | $1.375 | $1.460 |
| 2027-02-22 | $1.431 | $1.388 | $1.474 |
| 2027-02-23 | $1.445 | $1.402 | $1.489 |
| 2027-02-24 | $1.428 | $1.386 | $1.471 |
| 2027-02-25 | $1.438 | $1.395 | $1.481 |
| 2027-02-26 | $1.440 | $1.397 | $1.483 |
| 2027-02-27 | $1.423 | $1.381 | $1.466 |
| 2027-02-28 | $1.407 | $1.364 | $1.449 |
| 2027 March | |||
| 2027-03-01 | $1.391 | $1.349 | $1.433 |
| 2027-03-02 | $1.405 | $1.363 | $1.447 |
| 2027-03-03 | $1.395 | $1.353 | $1.437 |
| 2027-03-04 | $1.379 | $1.337 | $1.420 |
| 2027-03-05 | $1.385 | $1.343 | $1.426 |
| 2027-03-06 | $1.368 | $1.327 | $1.409 |
| 2027-03-07 | $1.352 | $1.312 | $1.393 |
| 2027-03-08 | $1.366 | $1.325 | $1.407 |
| 2027-03-09 | $1.350 | $1.309 | $1.390 |
| 2027-03-10 | $1.363 | $1.322 | $1.404 |
| 2027-03-11 | $1.347 | $1.307 | $1.388 |
| 2027-03-12 | $1.356 | $1.316 | $1.397 |
| 2027-03-13 | $1.340 | $1.300 | $1.381 |
| 2027-03-14 | $1.351 | $1.311 | $1.392 |
| 2027-03-15 | $1.336 | $1.296 | $1.376 |
| 2027-03-16 | $1.320 | $1.280 | $1.360 |
| 2027-03-17 | $1.333 | $1.293 | $1.373 |
| 2027-03-18 | $1.346 | $1.306 | $1.387 |
| 2027-03-19 | $1.331 | $1.291 | $1.371 |
| 2027-03-20 | $1.340 | $1.299 | $1.380 |
| 2027-03-21 | $1.341 | $1.301 | $1.382 |
| 2027-03-22 | $1.326 | $1.286 | $1.366 |
| 2027-03-23 | $1.310 | $1.271 | $1.350 |
| 2027-03-24 | $1.296 | $1.257 | $1.335 |
| 2027-03-25 | $1.308 | $1.269 | $1.348 |
| 2027-03-26 | $1.299 | $1.260 | $1.338 |
| 2027-03-27 | $1.284 | $1.246 | $1.323 |
| 2027-03-28 | $1.290 | $1.251 | $1.328 |
| 2027-03-29 | $1.275 | $1.236 | $1.313 |
| 2027-03-30 | $1.260 | $1.222 | $1.298 |
| 2027-03-31 | $1.272 | $1.234 | $1.310 |
| 2027 April | |||
| 2027-04-01 | $1.257 | $1.220 | $1.295 |
| 2027-04-02 | $1.270 | $1.232 | $1.308 |
| 2027-04-03 | $1.255 | $1.217 | $1.293 |
| 2027-04-04 | $1.263 | $1.225 | $1.301 |
| 2027-04-05 | $1.249 | $1.211 | $1.286 |
| 2027-04-06 | $1.259 | $1.221 | $1.297 |
| 2027-04-07 | $1.244 | $1.207 | $1.282 |
| 2027-04-08 | $1.230 | $1.193 | $1.267 |
| 2027-04-09 | $1.242 | $1.205 | $1.279 |
| 2027-04-10 | $1.254 | $1.217 | $1.292 |
| 2027-04-11 | $1.239 | $1.202 | $1.277 |
| 2027-04-12 | $1.248 | $1.210 | $1.285 |
| 2027-04-13 | $1.250 | $1.212 | $1.287 |
| 2027-04-14 | $1.235 | $1.198 | $1.272 |
| 2027-04-15 | $1.221 | $1.184 | $1.257 |
| 2027-04-16 | $1.207 | $1.171 | $1.243 |
| 2027-04-17 | $1.219 | $1.182 | $1.255 |
| 2027-04-18 | $1.210 | $1.174 | $1.247 |
| 2027-04-19 | $1.196 | $1.160 | $1.232 |
| 2027-04-20 | $1.201 | $1.165 | $1.237 |
| 2027-04-21 | $1.187 | $1.152 | $1.223 |
| 2027-04-22 | $1.173 | $1.138 | $1.209 |
| 2027-04-23 | $1.185 | $1.150 | $1.221 |
| 2027-04-24 | $1.171 | $1.136 | $1.206 |
| 2027-04-25 | $1.183 | $1.147 | $1.218 |
| 2027-04-26 | $1.169 | $1.134 | $1.204 |
| 2027-04-27 | $1.177 | $1.142 | $1.212 |
| 2027-04-28 | $1.163 | $1.128 | $1.198 |
| 2027-04-29 | $1.173 | $1.138 | $1.208 |
| 2027-04-30 | $1.159 | $1.124 | $1.194 |
| 2027 May | |||
| 2027-05-01 | $1.145 | $1.111 | $1.180 |
| 2027-05-02 | $1.157 | $1.122 | $1.192 |
| 2027-05-03 | $1.168 | $1.133 | $1.203 |
| 2027-05-04 | $1.155 | $1.120 | $1.189 |
| 2027-05-05 | $1.162 | $1.128 | $1.197 |
| 2027-05-06 | $1.164 | $1.129 | $1.199 |
| 2027-05-07 | $1.150 | $1.116 | $1.185 |
| 2027-05-08 | $1.137 | $1.103 | $1.171 |
| 2027-05-09 | $1.124 | $1.091 | $1.158 |
| 2027-05-10 | $1.135 | $1.101 | $1.169 |
| 2027-05-11 | $1.128 | $1.094 | $1.161 |
| 2027-05-12 | $1.114 | $1.081 | $1.148 |
| 2027-05-13 | $1.119 | $1.086 | $1.153 |
| 2027-05-14 | $1.106 | $1.073 | $1.139 |
| 2027-05-15 | $1.093 | $1.060 | $1.126 |
| 2027-05-16 | $1.104 | $1.071 | $1.137 |
| 2027-05-17 | $1.091 | $1.058 | $1.124 |
| 2027-05-18 | $1.102 | $1.069 | $1.135 |
| 2027-05-19 | $1.089 | $1.056 | $1.122 |
| 2027-05-20 | $1.096 | $1.063 | $1.129 |
| 2027-05-21 | $1.083 | $1.051 | $1.116 |
| 2027-05-22 | $1.092 | $1.060 | $1.125 |
| 2027-05-23 | $1.080 | $1.047 | $1.112 |
| 2027-05-24 | $1.067 | $1.035 | $1.099 |
| 2027-05-25 | $1.078 | $1.045 | $1.110 |
| 2027-05-26 | $1.088 | $1.056 | $1.121 |
| 2027-05-27 | $1.076 | $1.043 | $1.108 |
| 2027-05-28 | $1.083 | $1.050 | $1.115 |
| 2027-05-29 | $1.084 | $1.052 | $1.117 |
| 2027-05-30 | $1.072 | $1.040 | $1.104 |
| 2027-05-31 | $1.059 | $1.027 | $1.091 |
| 2027 June | |||
| 2027-06-01 | $1.047 | $1.016 | $1.079 |
| 2027-06-02 | $1.058 | $1.026 | $1.089 |
| 2027-06-03 | $1.050 | $1.019 | $1.082 |
| 2027-06-04 | $1.038 | $1.007 | $1.069 |
| 2027-06-05 | $1.043 | $1.011 | $1.074 |
| 2027-06-06 | $1.030 | $0.9994 | $1.061 |
| 2027-06-07 | $1.018 | $0.9877 | $1.049 |
| 2027-06-08 | $1.028 | $0.9975 | $1.059 |
| 2027-06-09 | $1.016 | $0.9858 | $1.047 |
| 2027-06-10 | $1.026 | $0.9956 | $1.057 |
| 2027-06-11 | $1.014 | $0.9840 | $1.045 |
| 2027-06-12 | $1.021 | $0.9906 | $1.052 |
| 2027-06-13 | $1.009 | $0.9790 | $1.040 |
| 2027-06-14 | $1.018 | $0.9871 | $1.048 |
| 2027-06-15 | $1.006 | $0.9756 | $1.036 |
| 2027-06-16 | $0.9940 | $0.9642 | $1.024 |
| 2027-06-17 | $1.004 | $0.9737 | $1.034 |
| 2027-06-18 | $1.014 | $0.9833 | $1.044 |
| 2027-06-19 | $1.002 | $0.9718 | $1.032 |
| 2027-06-20 | $1.009 | $0.9785 | $1.039 |
| 2027-06-21 | $1.010 | $0.9798 | $1.040 |
| 2027-06-22 | $0.9983 | $0.9683 | $1.028 |
| 2027-06-23 | $0.9866 | $0.9570 | $1.016 |
| 2027-06-24 | $0.9756 | $0.9463 | $1.005 |
| 2027-06-25 | $0.9853 | $0.9557 | $1.015 |
| 2027-06-26 | $0.9784 | $0.9491 | $1.008 |
| 2027-06-27 | $0.9670 | $0.9380 | $0.9960 |
| 2027-06-28 | $0.9711 | $0.9420 | $1.000 |
| 2027-06-29 | $0.9598 | $0.9310 | $0.9886 |
| 2027-06-30 | $0.9485 | $0.9201 | $0.9770 |
| 2027 July | |||
| 2027-07-01 | $0.9579 | $0.9292 | $0.9867 |
| 2027-07-02 | $0.9467 | $0.9183 | $0.9751 |
| 2027-07-03 | $0.9561 | $0.9274 | $0.9848 |
| 2027-07-04 | $0.9449 | $0.9166 | $0.9733 |
| 2027-07-05 | $0.9513 | $0.9228 | $0.9798 |
| 2027-07-06 | $0.9402 | $0.9120 | $0.9684 |
| 2027-07-07 | $0.9480 | $0.9195 | $0.9764 |
| 2027-07-08 | $0.9369 | $0.9088 | $0.9650 |
| 2027-07-09 | $0.9259 | $0.8981 | $0.9537 |
| 2027-07-10 | $0.9351 | $0.9070 | $0.9631 |
| 2027-07-11 | $0.9443 | $0.9160 | $0.9727 |
| 2027-07-12 | $0.9333 | $0.9053 | $0.9613 |
| 2027-07-13 | $0.9397 | $0.9115 | $0.9679 |
| 2027-07-14 | $0.9409 | $0.9127 | $0.9692 |
| 2027-07-15 | $0.9299 | $0.9020 | $0.9578 |
| 2027-07-16 | $0.9191 | $0.8915 | $0.9466 |
| 2027-07-17 | $0.9088 | $0.8815 | $0.9361 |
| 2027-07-18 | $0.9178 | $0.8903 | $0.9453 |
| 2027-07-19 | $0.9114 | $0.8841 | $0.9388 |
| 2027-07-20 | $0.9008 | $0.8737 | $0.9278 |
| 2027-07-21 | $0.9046 | $0.8775 | $0.9318 |
| 2027-07-22 | $0.8941 | $0.8672 | $0.9209 |
| 2027-07-23 | $0.8836 | $0.8571 | $0.9101 |
| 2027-07-24 | $0.8923 | $0.8656 | $0.9191 |
| 2027-07-25 | $0.8819 | $0.8555 | $0.9084 |
| 2027-07-26 | $0.8906 | $0.8639 | $0.9174 |
| 2027-07-27 | $0.8802 | $0.8538 | $0.9066 |
| 2027-07-28 | $0.8862 | $0.8596 | $0.9128 |
| 2027-07-29 | $0.8758 | $0.8495 | $0.9021 |
| 2027-07-30 | $0.8830 | $0.8566 | $0.9095 |
| 2027-07-31 | $0.8727 | $0.8465 | $0.8989 |
| 2027 August | |||
| 2027-08-01 | $0.8625 | $0.8366 | $0.8884 |
| 2027-08-02 | $0.8711 | $0.8449 | $0.8972 |
| 2027-08-03 | $0.8797 | $0.8533 | $0.9061 |
| 2027-08-04 | $0.8694 | $0.8433 | $0.8955 |
| 2027-08-05 | $0.8753 | $0.8491 | $0.9016 |
| 2027-08-06 | $0.8765 | $0.8502 | $0.9028 |
| 2027-08-07 | $0.8663 | $0.8403 | $0.8923 |
| 2027-08-08 | $0.8561 | $0.8305 | $0.8818 |
| 2027-08-09 | $0.8466 | $0.8212 | $0.8720 |
| 2027-08-10 | $0.8550 | $0.8293 | $0.8806 |
| 2027-08-11 | $0.8490 | $0.8235 | $0.8745 |
| 2027-08-12 | $0.8391 | $0.8139 | $0.8643 |
| 2027-08-13 | $0.8427 | $0.8174 | $0.8680 |
| 2027-08-14 | $0.8328 | $0.8078 | $0.8578 |
| 2027-08-15 | $0.8231 | $0.7984 | $0.8478 |
| 2027-08-16 | $0.8312 | $0.8063 | $0.8562 |
| 2027-08-17 | $0.8215 | $0.7969 | $0.8462 |
| 2027-08-18 | $0.8297 | $0.8048 | $0.8546 |
| 2027-08-19 | $0.8200 | $0.7954 | $0.8446 |
| 2027-08-20 | $0.8255 | $0.8007 | $0.8503 |
| 2027-08-21 | $0.8158 | $0.7914 | $0.8403 |
| 2027-08-22 | $0.8226 | $0.7979 | $0.8473 |
| 2027-08-23 | $0.8130 | $0.7886 | $0.8374 |
| 2027-08-24 | $0.8035 | $0.7794 | $0.8276 |
| 2027-08-25 | $0.8114 | $0.7871 | $0.8358 |
| 2027-08-26 | $0.8195 | $0.7949 | $0.8440 |
| 2027-08-27 | $0.8099 | $0.7856 | $0.8342 |
| 2027-08-28 | $0.8154 | $0.7909 | $0.8399 |
| 2027-08-29 | $0.8165 | $0.7920 | $0.8410 |
| 2027-08-30 | $0.8070 | $0.7827 | $0.8312 |
| 2027-08-31 | $0.7975 | $0.7736 | $0.8214 |
| 2027 September | |||
| 2027-09-01 | $0.7886 | $0.7649 | $0.8123 |
| 2027-09-02 | $0.7964 | $0.7725 | $0.8203 |
| 2027-09-03 | $0.7909 | $0.7671 | $0.8146 |
| 2027-09-04 | $0.7816 | $0.7582 | $0.8051 |
| 2027-09-05 | $0.7850 | $0.7614 | $0.8085 |
| 2027-09-06 | $0.7758 | $0.7525 | $0.7991 |
| 2027-09-07 | $0.7667 | $0.7437 | $0.7897 |
| 2027-09-08 | $0.7743 | $0.7511 | $0.7976 |
| 2027-09-09 | $0.7653 | $0.7423 | $0.7882 |
| 2027-09-10 | $0.7729 | $0.7497 | $0.7960 |
| 2027-09-11 | $0.7638 | $0.7409 | $0.7867 |
| 2027-09-12 | $0.7690 | $0.7459 | $0.7920 |
| 2027-09-13 | $0.7600 | $0.7372 | $0.7828 |
| 2027-09-14 | $0.7663 | $0.7433 | $0.7892 |
| 2027-09-15 | $0.7573 | $0.7346 | $0.7800 |
| 2027-09-16 | $0.7484 | $0.7260 | $0.7709 |
| 2027-09-17 | $0.7559 | $0.7332 | $0.7785 |
| 2027-09-18 | $0.7633 | $0.7404 | $0.7862 |
| 2027-09-19 | $0.7544 | $0.7318 | $0.7770 |
| 2027-09-20 | $0.7596 | $0.7368 | $0.7823 |
| 2027-09-21 | $0.7606 | $0.7378 | $0.7834 |
| 2027-09-22 | $0.7517 | $0.7291 | $0.7742 |
| 2027-09-23 | $0.7429 | $0.7206 | $0.7652 |
| 2027-09-24 | $0.7346 | $0.7126 | $0.7566 |
| 2027-09-25 | $0.7419 | $0.7196 | $0.7641 |