Current 000533 price: $6.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1749 | $0.1697 | $0.1802 |
| 2029-01-02 | $0.1729 | $0.1677 | $0.1781 |
| 2029-01-03 | $0.1746 | $0.1694 | $0.1798 |
| 2029-01-04 | $0.1726 | $0.1674 | $0.1777 |
| 2029-01-05 | $0.1743 | $0.1690 | $0.1795 |
| 2029-01-06 | $0.1722 | $0.1671 | $0.1774 |
| 2029-01-07 | $0.1734 | $0.1682 | $0.1786 |
| 2029-01-08 | $0.1714 | $0.1662 | $0.1765 |
| 2029-01-09 | $0.1728 | $0.1676 | $0.1780 |
| 2029-01-10 | $0.1708 | $0.1656 | $0.1759 |
| 2029-01-11 | $0.1688 | $0.1637 | $0.1738 |
| 2029-01-12 | $0.1704 | $0.1653 | $0.1755 |
| 2029-01-13 | $0.1721 | $0.1670 | $0.1773 |
| 2029-01-14 | $0.1701 | $0.1650 | $0.1752 |
| 2029-01-15 | $0.1713 | $0.1661 | $0.1764 |
| 2029-01-16 | $0.1715 | $0.1664 | $0.1766 |
| 2029-01-17 | $0.1695 | $0.1644 | $0.1746 |
| 2029-01-18 | $0.1675 | $0.1625 | $0.1725 |
| 2029-01-19 | $0.1656 | $0.1607 | $0.1706 |
| 2029-01-20 | $0.1673 | $0.1623 | $0.1723 |
| 2029-01-21 | $0.1661 | $0.1611 | $0.1711 |
| 2029-01-22 | $0.1642 | $0.1592 | $0.1691 |
| 2029-01-23 | $0.1649 | $0.1599 | $0.1698 |
| 2029-01-24 | $0.1630 | $0.1581 | $0.1678 |
| 2029-01-25 | $0.1610 | $0.1562 | $0.1659 |
| 2029-01-26 | $0.1626 | $0.1578 | $0.1675 |
| 2029-01-27 | $0.1607 | $0.1559 | $0.1656 |
| 2029-01-28 | $0.1623 | $0.1575 | $0.1672 |
| 2029-01-29 | $0.1604 | $0.1556 | $0.1652 |
| 2029-01-30 | $0.1615 | $0.1567 | $0.1664 |
| 2029-01-31 | $0.1596 | $0.1548 | $0.1644 |
| 2029 February | |||
| 2029-02-01 | $0.1609 | $0.1561 | $0.1658 |
| 2029-02-02 | $0.1591 | $0.1543 | $0.1638 |
| 2029-02-03 | $0.1572 | $0.1525 | $0.1619 |
| 2029-02-04 | $0.1588 | $0.1540 | $0.1635 |
| 2029-02-05 | $0.1603 | $0.1555 | $0.1651 |
| 2029-02-06 | $0.1585 | $0.1537 | $0.1632 |
| 2029-02-07 | $0.1595 | $0.1548 | $0.1643 |
| 2029-02-08 | $0.1598 | $0.1550 | $0.1645 |
| 2029-02-09 | $0.1579 | $0.1532 | $0.1626 |
| 2029-02-10 | $0.1560 | $0.1514 | $0.1607 |
| 2029-02-11 | $0.1543 | $0.1497 | $0.1589 |
| 2029-02-12 | $0.1558 | $0.1512 | $0.1605 |
| 2029-02-13 | $0.1547 | $0.1501 | $0.1594 |
| 2029-02-14 | $0.1529 | $0.1483 | $0.1575 |
| 2029-02-15 | $0.1536 | $0.1490 | $0.1582 |
| 2029-02-16 | $0.1518 | $0.1472 | $0.1563 |
| 2029-02-17 | $0.1500 | $0.1455 | $0.1545 |
| 2029-02-18 | $0.1515 | $0.1470 | $0.1561 |
| 2029-02-19 | $0.1497 | $0.1452 | $0.1542 |
| 2029-02-20 | $0.1512 | $0.1467 | $0.1558 |
| 2029-02-21 | $0.1494 | $0.1450 | $0.1539 |
| 2029-02-22 | $0.1505 | $0.1459 | $0.1550 |
| 2029-02-23 | $0.1487 | $0.1442 | $0.1532 |
| 2029-02-24 | $0.1499 | $0.1454 | $0.1544 |
| 2029-02-25 | $0.1482 | $0.1437 | $0.1526 |
| 2029-02-26 | $0.1464 | $0.1420 | $0.1508 |
| 2029-02-27 | $0.1479 | $0.1435 | $0.1523 |
| 2029-02-28 | $0.1494 | $0.1449 | $0.1538 |
| 2029 March | |||
| 2029-03-01 | $0.1476 | $0.1432 | $0.1520 |
| 2029-03-02 | $0.1486 | $0.1442 | $0.1531 |
| 2029-03-03 | $0.1488 | $0.1444 | $0.1533 |
| 2029-03-04 | $0.1471 | $0.1427 | $0.1515 |
| 2029-03-05 | $0.1454 | $0.1410 | $0.1497 |
| 2029-03-06 | $0.1437 | $0.1394 | $0.1480 |
| 2029-03-07 | $0.1452 | $0.1408 | $0.1495 |
| 2029-03-08 | $0.1441 | $0.1398 | $0.1485 |
| 2029-03-09 | $0.1425 | $0.1382 | $0.1467 |
| 2029-03-10 | $0.1431 | $0.1388 | $0.1474 |
| 2029-03-11 | $0.1414 | $0.1372 | $0.1456 |
| 2029-03-12 | $0.1397 | $0.1356 | $0.1439 |
| 2029-03-13 | $0.1411 | $0.1369 | $0.1454 |
| 2029-03-14 | $0.1395 | $0.1353 | $0.1437 |
| 2029-03-15 | $0.1409 | $0.1366 | $0.1451 |
| 2029-03-16 | $0.1392 | $0.1350 | $0.1434 |
| 2029-03-17 | $0.1402 | $0.1360 | $0.1444 |
| 2029-03-18 | $0.1385 | $0.1344 | $0.1427 |
| 2029-03-19 | $0.1397 | $0.1355 | $0.1439 |
| 2029-03-20 | $0.1380 | $0.1339 | $0.1422 |
| 2029-03-21 | $0.1364 | $0.1323 | $0.1405 |
| 2029-03-22 | $0.1378 | $0.1336 | $0.1419 |
| 2029-03-23 | $0.1391 | $0.1350 | $0.1433 |
| 2029-03-24 | $0.1375 | $0.1334 | $0.1416 |
| 2029-03-25 | $0.1384 | $0.1343 | $0.1426 |
| 2029-03-26 | $0.1386 | $0.1345 | $0.1428 |
| 2029-03-27 | $0.1370 | $0.1329 | $0.1411 |
| 2029-03-28 | $0.1354 | $0.1313 | $0.1395 |
| 2029-03-29 | $0.1339 | $0.1299 | $0.1379 |
| 2029-03-30 | $0.1352 | $0.1312 | $0.1393 |
| 2029-03-31 | $0.1343 | $0.1302 | $0.1383 |
| 2029 April | |||
| 2029-04-01 | $0.1327 | $0.1287 | $0.1367 |
| 2029-04-02 | $0.1333 | $0.1293 | $0.1373 |
| 2029-04-03 | $0.1317 | $0.1278 | $0.1357 |
| 2029-04-04 | $0.1302 | $0.1263 | $0.1341 |
| 2029-04-05 | $0.1315 | $0.1275 | $0.1354 |
| 2029-04-06 | $0.1299 | $0.1260 | $0.1338 |
| 2029-04-07 | $0.1312 | $0.1273 | $0.1352 |
| 2029-04-08 | $0.1297 | $0.1258 | $0.1336 |
| 2029-04-09 | $0.1306 | $0.1266 | $0.1345 |
| 2029-04-10 | $0.1290 | $0.1252 | $0.1329 |
| 2029-04-11 | $0.1301 | $0.1262 | $0.1340 |
| 2029-04-12 | $0.1286 | $0.1247 | $0.1324 |
| 2029-04-13 | $0.1271 | $0.1233 | $0.1309 |
| 2029-04-14 | $0.1283 | $0.1245 | $0.1322 |
| 2029-04-15 | $0.1296 | $0.1257 | $0.1335 |
| 2029-04-16 | $0.1281 | $0.1242 | $0.1319 |
| 2029-04-17 | $0.1290 | $0.1251 | $0.1328 |
| 2029-04-18 | $0.1291 | $0.1253 | $0.1330 |
| 2029-04-19 | $0.1276 | $0.1238 | $0.1315 |
| 2029-04-20 | $0.1261 | $0.1223 | $0.1299 |
| 2029-04-21 | $0.1247 | $0.1210 | $0.1285 |
| 2029-04-22 | $0.1260 | $0.1222 | $0.1297 |
| 2029-04-23 | $0.1251 | $0.1213 | $0.1288 |
| 2029-04-24 | $0.1236 | $0.1199 | $0.1273 |
| 2029-04-25 | $0.1242 | $0.1204 | $0.1279 |
| 2029-04-26 | $0.1227 | $0.1190 | $0.1264 |
| 2029-04-27 | $0.1213 | $0.1176 | $0.1249 |
| 2029-04-28 | $0.1225 | $0.1188 | $0.1261 |
| 2029-04-29 | $0.1210 | $0.1174 | $0.1247 |
| 2029-04-30 | $0.1222 | $0.1186 | $0.1259 |
| 2029 May | |||
| 2029-05-01 | $0.1208 | $0.1172 | $0.1244 |
| 2029-05-02 | $0.1216 | $0.1180 | $0.1253 |
| 2029-05-03 | $0.1202 | $0.1166 | $0.1238 |
| 2029-05-04 | $0.1212 | $0.1176 | $0.1248 |
| 2029-05-05 | $0.1198 | $0.1162 | $0.1234 |
| 2029-05-06 | $0.1184 | $0.1148 | $0.1219 |
| 2029-05-07 | $0.1195 | $0.1160 | $0.1231 |
| 2029-05-08 | $0.1207 | $0.1171 | $0.1244 |
| 2029-05-09 | $0.1193 | $0.1157 | $0.1229 |
| 2029-05-10 | $0.1201 | $0.1165 | $0.1237 |
| 2029-05-11 | $0.1203 | $0.1167 | $0.1239 |
| 2029-05-12 | $0.1189 | $0.1153 | $0.1225 |
| 2029-05-13 | $0.1175 | $0.1140 | $0.1210 |
| 2029-05-14 | $0.1162 | $0.1127 | $0.1197 |
| 2029-05-15 | $0.1173 | $0.1138 | $0.1209 |
| 2029-05-16 | $0.1165 | $0.1130 | $0.1200 |
| 2029-05-17 | $0.1152 | $0.1117 | $0.1186 |
| 2029-05-18 | $0.1157 | $0.1122 | $0.1191 |
| 2029-05-19 | $0.1143 | $0.1109 | $0.1177 |
| 2029-05-20 | $0.1130 | $0.1096 | $0.1164 |
| 2029-05-21 | $0.1141 | $0.1107 | $0.1175 |
| 2029-05-22 | $0.1127 | $0.1094 | $0.1161 |
| 2029-05-23 | $0.1139 | $0.1104 | $0.1173 |
| 2029-05-24 | $0.1125 | $0.1092 | $0.1159 |
| 2029-05-25 | $0.1133 | $0.1099 | $0.1167 |
| 2029-05-26 | $0.1120 | $0.1086 | $0.1153 |
| 2029-05-27 | $0.1129 | $0.1095 | $0.1163 |
| 2029-05-28 | $0.1116 | $0.1082 | $0.1149 |
| 2029-05-29 | $0.1103 | $0.1070 | $0.1136 |
| 2029-05-30 | $0.1114 | $0.1080 | $0.1147 |
| 2029-05-31 | $0.1125 | $0.1091 | $0.1158 |
| 2029 June | |||
| 2029-06-01 | $0.1111 | $0.1078 | $0.1145 |
| 2029-06-02 | $0.1119 | $0.1085 | $0.1153 |
| 2029-06-03 | $0.1121 | $0.1087 | $0.1154 |
| 2029-06-04 | $0.1107 | $0.1074 | $0.1141 |
| 2029-06-05 | $0.1095 | $0.1062 | $0.1127 |
| 2029-06-06 | $0.1082 | $0.1050 | $0.1115 |
| 2029-06-07 | $0.1093 | $0.1060 | $0.1126 |
| 2029-06-08 | $0.1085 | $0.1053 | $0.1118 |
| 2029-06-09 | $0.1073 | $0.1041 | $0.1105 |
| 2029-06-10 | $0.1077 | $0.1045 | $0.1110 |
| 2029-06-11 | $0.1065 | $0.1033 | $0.1097 |
| 2029-06-12 | $0.1052 | $0.1021 | $0.1084 |
| 2029-06-13 | $0.1063 | $0.1031 | $0.1095 |
| 2029-06-14 | $0.1050 | $0.1019 | $0.1082 |
| 2029-06-15 | $0.1061 | $0.1029 | $0.1092 |
| 2029-06-16 | $0.1048 | $0.1017 | $0.1080 |
| 2029-06-17 | $0.1055 | $0.1024 | $0.1087 |
| 2029-06-18 | $0.1043 | $0.1012 | $0.1074 |
| 2029-06-19 | $0.1052 | $0.1020 | $0.1083 |
| 2029-06-20 | $0.1039 | $0.1008 | $0.1071 |
| 2029-06-21 | $0.1027 | $0.0996 | $0.1058 |
| 2029-06-22 | $0.1037 | $0.1006 | $0.1068 |
| 2029-06-23 | $0.1048 | $0.1016 | $0.1079 |
| 2029-06-24 | $0.1035 | $0.1004 | $0.1066 |
| 2029-06-25 | $0.1042 | $0.1011 | $0.1074 |
| 2029-06-26 | $0.1044 | $0.1013 | $0.1075 |
| 2029-06-27 | $0.1032 | $0.1001 | $0.1063 |
| 2029-06-28 | $0.1020 | $0.0989 | $0.1050 |
| 2029-06-29 | $0.1008 | $0.0978 | $0.1038 |
| 2029-06-30 | $0.1018 | $0.0988 | $0.1049 |
| 2029 July | |||
| 2029-07-01 | $0.1011 | $0.0981 | $0.1041 |
| 2029-07-02 | $0.0999 | $0.0969 | $0.1029 |
| 2029-07-03 | $0.1004 | $0.0973 | $0.1034 |
| 2029-07-04 | $0.0992 | $0.0962 | $0.1022 |
| 2029-07-05 | $0.0980 | $0.0951 | $0.1010 |
| 2029-07-06 | $0.0990 | $0.0960 | $0.1020 |
| 2029-07-07 | $0.0978 | $0.0949 | $0.1008 |
| 2029-07-08 | $0.0988 | $0.0958 | $0.1018 |
| 2029-07-09 | $0.0976 | $0.0947 | $0.1006 |
| 2029-07-10 | $0.0983 | $0.0954 | $0.1013 |
| 2029-07-11 | $0.0972 | $0.0942 | $0.1001 |
| 2029-07-12 | $0.0980 | $0.0950 | $0.1009 |
| 2029-07-13 | $0.0968 | $0.0939 | $0.0997 |
| 2029-07-14 | $0.0957 | $0.0928 | $0.0986 |
| 2029-07-15 | $0.0966 | $0.0937 | $0.0995 |
| 2029-07-16 | $0.0976 | $0.0947 | $0.1005 |
| 2029-07-17 | $0.0964 | $0.0936 | $0.0993 |
| 2029-07-18 | $0.0971 | $0.0942 | $0.1000 |
| 2029-07-19 | $0.0972 | $0.0943 | $0.1002 |
| 2029-07-20 | $0.0961 | $0.0932 | $0.0990 |
| 2029-07-21 | $0.0950 | $0.0921 | $0.0978 |
| 2029-07-22 | $0.0939 | $0.0911 | $0.0967 |
| 2029-07-23 | $0.0948 | $0.0920 | $0.0977 |
| 2029-07-24 | $0.0942 | $0.0914 | $0.0970 |
| 2029-07-25 | $0.0931 | $0.0903 | $0.0959 |
| 2029-07-26 | $0.0935 | $0.0907 | $0.0963 |
| 2029-07-27 | $0.0924 | $0.0896 | $0.0952 |
| 2029-07-28 | $0.0913 | $0.0886 | $0.0940 |
| 2029-07-29 | $0.0922 | $0.0894 | $0.0950 |
| 2029-07-30 | $0.0911 | $0.0884 | $0.0939 |
| 2029-07-31 | $0.0920 | $0.0893 | $0.0948 |
| 2029 August | |||
| 2029-08-01 | $0.0910 | $0.0882 | $0.0937 |
| 2029-08-02 | $0.0916 | $0.0888 | $0.0943 |
| 2029-08-03 | $0.0905 | $0.0878 | $0.0932 |
| 2029-08-04 | $0.0913 | $0.0885 | $0.0940 |
| 2029-08-05 | $0.0902 | $0.0875 | $0.0929 |
| 2029-08-06 | $0.0891 | $0.0865 | $0.0918 |
| 2029-08-07 | $0.0900 | $0.0873 | $0.0927 |
| 2029-08-08 | $0.0909 | $0.0882 | $0.0936 |
| 2029-08-09 | $0.0898 | $0.0871 | $0.0925 |
| 2029-08-10 | $0.0905 | $0.0877 | $0.0932 |
| 2029-08-11 | $0.0906 | $0.0879 | $0.0933 |
| 2029-08-12 | $0.0895 | $0.0868 | $0.0922 |
| 2029-08-13 | $0.0885 | $0.0858 | $0.0911 |
| 2029-08-14 | $0.0875 | $0.0849 | $0.0901 |
| 2029-08-15 | $0.0884 | $0.0857 | $0.0910 |
| 2029-08-16 | $0.0877 | $0.0851 | $0.0904 |
| 2029-08-17 | $0.0867 | $0.0841 | $0.0893 |
| 2029-08-18 | $0.0871 | $0.0845 | $0.0897 |
| 2029-08-19 | $0.0861 | $0.0835 | $0.0886 |
| 2029-08-20 | $0.0851 | $0.0825 | $0.0876 |
| 2029-08-21 | $0.0859 | $0.0833 | $0.0885 |
| 2029-08-22 | $0.0849 | $0.0823 | $0.0874 |
| 2029-08-23 | $0.0857 | $0.0832 | $0.0883 |
| 2029-08-24 | $0.0847 | $0.0822 | $0.0873 |
| 2029-08-25 | $0.0853 | $0.0827 | $0.0879 |
| 2029-08-26 | $0.0843 | $0.0818 | $0.0868 |
| 2029-08-27 | $0.0850 | $0.0825 | $0.0876 |
| 2029-08-28 | $0.0840 | $0.0815 | $0.0865 |
| 2029-08-29 | $0.0830 | $0.0805 | $0.0855 |
| 2029-08-30 | $0.0839 | $0.0813 | $0.0864 |
| 2029-08-31 | $0.0847 | $0.0821 | $0.0872 |
| 2029 September | |||
| 2029-09-01 | $0.0837 | $0.0812 | $0.0862 |
| 2029-09-02 | $0.0843 | $0.0817 | $0.0868 |
| 2029-09-03 | $0.0844 | $0.0818 | $0.0869 |
| 2029-09-04 | $0.0834 | $0.0809 | $0.0859 |
| 2029-09-05 | $0.0824 | $0.0799 | $0.0849 |
| 2029-09-06 | $0.0815 | $0.0790 | $0.0839 |
| 2029-09-07 | $0.0823 | $0.0798 | $0.0848 |
| 2029-09-08 | $0.0817 | $0.0793 | $0.0842 |
| 2029-09-09 | $0.0808 | $0.0783 | $0.0832 |
| 2029-09-10 | $0.0811 | $0.0787 | $0.0836 |
| 2029-09-11 | $0.0802 | $0.0778 | $0.0826 |
| 2029-09-12 | $0.0792 | $0.0769 | $0.0816 |
| 2029-09-13 | $0.0800 | $0.0776 | $0.0824 |
| 2029-09-14 | $0.0791 | $0.0767 | $0.0815 |
| 2029-09-15 | $0.0799 | $0.0775 | $0.0823 |
| 2029-09-16 | $0.0789 | $0.0766 | $0.0813 |
| 2029-09-17 | $0.0795 | $0.0771 | $0.0818 |
| 2029-09-18 | $0.0785 | $0.0762 | $0.0809 |
| 2029-09-19 | $0.0792 | $0.0768 | $0.0816 |
| 2029-09-20 | $0.0783 | $0.0759 | $0.0806 |
| 2029-09-21 | $0.0773 | $0.0750 | $0.0797 |
| 2029-09-22 | $0.0781 | $0.0758 | $0.0805 |
| 2029-09-23 | $0.0789 | $0.0765 | $0.0812 |
| 2029-09-24 | $0.0780 | $0.0756 | $0.0803 |