Current 000533 price: $6.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5431 | $0.5268 | $0.5594 |
| 2028-01-02 | $0.5368 | $0.5207 | $0.5529 |
| 2028-01-03 | $0.5421 | $0.5258 | $0.5584 |
| 2028-01-04 | $0.5358 | $0.5197 | $0.5518 |
| 2028-01-05 | $0.5394 | $0.5232 | $0.5556 |
| 2028-01-06 | $0.5331 | $0.5171 | $0.5491 |
| 2028-01-07 | $0.5375 | $0.5213 | $0.5536 |
| 2028-01-08 | $0.5312 | $0.5153 | $0.5471 |
| 2028-01-09 | $0.5250 | $0.5092 | $0.5407 |
| 2028-01-10 | $0.5302 | $0.5143 | $0.5461 |
| 2028-01-11 | $0.5354 | $0.5194 | $0.5515 |
| 2028-01-12 | $0.5292 | $0.5133 | $0.5450 |
| 2028-01-13 | $0.5328 | $0.5168 | $0.5488 |
| 2028-01-14 | $0.5335 | $0.5175 | $0.5495 |
| 2028-01-15 | $0.5273 | $0.5114 | $0.5431 |
| 2028-01-16 | $0.5211 | $0.5055 | $0.5367 |
| 2028-01-17 | $0.5153 | $0.4998 | $0.5307 |
| 2028-01-18 | $0.5204 | $0.5048 | $0.5360 |
| 2028-01-19 | $0.5168 | $0.5013 | $0.5323 |
| 2028-01-20 | $0.5107 | $0.4954 | $0.5260 |
| 2028-01-21 | $0.5129 | $0.4975 | $0.5283 |
| 2028-01-22 | $0.5069 | $0.4917 | $0.5221 |
| 2028-01-23 | $0.5010 | $0.4860 | $0.5160 |
| 2028-01-24 | $0.5059 | $0.4908 | $0.5211 |
| 2028-01-25 | $0.5000 | $0.4850 | $0.5150 |
| 2028-01-26 | $0.5050 | $0.4898 | $0.5201 |
| 2028-01-27 | $0.4991 | $0.4841 | $0.5140 |
| 2028-01-28 | $0.5024 | $0.4874 | $0.5175 |
| 2028-01-29 | $0.4966 | $0.4817 | $0.5115 |
| 2028-01-30 | $0.5007 | $0.4856 | $0.5157 |
| 2028-01-31 | $0.4948 | $0.4800 | $0.5097 |
| 2028 February | |||
| 2028-02-01 | $0.4890 | $0.4744 | $0.5037 |
| 2028-02-02 | $0.4939 | $0.4791 | $0.5087 |
| 2028-02-03 | $0.4988 | $0.4838 | $0.5137 |
| 2028-02-04 | $0.4929 | $0.4781 | $0.5077 |
| 2028-02-05 | $0.4963 | $0.4814 | $0.5112 |
| 2028-02-06 | $0.4970 | $0.4821 | $0.5119 |
| 2028-02-07 | $0.4912 | $0.4764 | $0.5059 |
| 2028-02-08 | $0.4854 | $0.4708 | $0.5000 |
| 2028-02-09 | $0.4800 | $0.4656 | $0.4944 |
| 2028-02-10 | $0.4847 | $0.4702 | $0.4993 |
| 2028-02-11 | $0.4814 | $0.4669 | $0.4958 |
| 2028-02-12 | $0.4757 | $0.4615 | $0.4900 |
| 2028-02-13 | $0.4778 | $0.4635 | $0.4921 |
| 2028-02-14 | $0.4722 | $0.4580 | $0.4864 |
| 2028-02-15 | $0.4667 | $0.4527 | $0.4807 |
| 2028-02-16 | $0.4713 | $0.4572 | $0.4854 |
| 2028-02-17 | $0.4658 | $0.4518 | $0.4798 |
| 2028-02-18 | $0.4704 | $0.4563 | $0.4845 |
| 2028-02-19 | $0.4649 | $0.4510 | $0.4788 |
| 2028-02-20 | $0.4680 | $0.4540 | $0.4821 |
| 2028-02-21 | $0.4626 | $0.4487 | $0.4764 |
| 2028-02-22 | $0.4664 | $0.4524 | $0.4804 |
| 2028-02-23 | $0.4609 | $0.4471 | $0.4748 |
| 2028-02-24 | $0.4555 | $0.4419 | $0.4692 |
| 2028-02-25 | $0.4601 | $0.4463 | $0.4739 |
| 2028-02-26 | $0.4646 | $0.4507 | $0.4785 |
| 2028-02-27 | $0.4592 | $0.4454 | $0.4730 |
| 2028-02-28 | $0.4623 | $0.4484 | $0.4762 |
| 2028-02-29 | $0.4629 | $0.4490 | $0.4768 |
| 2028 March | |||
| 2028-03-01 | $0.4575 | $0.4438 | $0.4712 |
| 2028-03-02 | $0.4522 | $0.4386 | $0.4657 |
| 2028-03-03 | $0.4471 | $0.4337 | $0.4605 |
| 2028-03-04 | $0.4515 | $0.4380 | $0.4651 |
| 2028-03-05 | $0.4484 | $0.4350 | $0.4619 |
| 2028-03-06 | $0.4432 | $0.4299 | $0.4565 |
| 2028-03-07 | $0.4451 | $0.4317 | $0.4584 |
| 2028-03-08 | $0.4399 | $0.4267 | $0.4531 |
| 2028-03-09 | $0.4347 | $0.4217 | $0.4478 |
| 2028-03-10 | $0.4390 | $0.4259 | $0.4522 |
| 2028-03-11 | $0.4339 | $0.4209 | $0.4469 |
| 2028-03-12 | $0.4382 | $0.4250 | $0.4513 |
| 2028-03-13 | $0.4331 | $0.4201 | $0.4461 |
| 2028-03-14 | $0.4360 | $0.4229 | $0.4491 |
| 2028-03-15 | $0.4309 | $0.4180 | $0.4438 |
| 2028-03-16 | $0.4345 | $0.4214 | $0.4475 |
| 2028-03-17 | $0.4294 | $0.4165 | $0.4423 |
| 2028-03-18 | $0.4244 | $0.4116 | $0.4371 |
| 2028-03-19 | $0.4286 | $0.4157 | $0.4414 |
| 2028-03-20 | $0.4328 | $0.4198 | $0.4458 |
| 2028-03-21 | $0.4277 | $0.4149 | $0.4406 |
| 2028-03-22 | $0.4307 | $0.4177 | $0.4436 |
| 2028-03-23 | $0.4312 | $0.4183 | $0.4442 |
| 2028-03-24 | $0.4262 | $0.4134 | $0.4390 |
| 2028-03-25 | $0.4212 | $0.4086 | $0.4338 |
| 2028-03-26 | $0.4165 | $0.4040 | $0.4290 |
| 2028-03-27 | $0.4206 | $0.4080 | $0.4332 |
| 2028-03-28 | $0.4177 | $0.4052 | $0.4302 |
| 2028-03-29 | $0.4128 | $0.4004 | $0.4252 |
| 2028-03-30 | $0.4146 | $0.4022 | $0.4270 |
| 2028-03-31 | $0.4097 | $0.3975 | $0.4220 |
| 2028 April | |||
| 2028-04-01 | $0.4050 | $0.3928 | $0.4171 |
| 2028-04-02 | $0.4090 | $0.3967 | $0.4212 |
| 2028-04-03 | $0.4042 | $0.3921 | $0.4163 |
| 2028-04-04 | $0.4082 | $0.3959 | $0.4204 |
| 2028-04-05 | $0.4034 | $0.3913 | $0.4155 |
| 2028-04-06 | $0.4061 | $0.3940 | $0.4183 |
| 2028-04-07 | $0.4014 | $0.3893 | $0.4134 |
| 2028-04-08 | $0.4047 | $0.3926 | $0.4168 |
| 2028-04-09 | $0.4000 | $0.3880 | $0.4120 |
| 2028-04-10 | $0.3953 | $0.3834 | $0.4072 |
| 2028-04-11 | $0.3992 | $0.3872 | $0.4112 |
| 2028-04-12 | $0.4032 | $0.3911 | $0.4153 |
| 2028-04-13 | $0.3984 | $0.3865 | $0.4104 |
| 2028-04-14 | $0.4012 | $0.3891 | $0.4132 |
| 2028-04-15 | $0.4017 | $0.3897 | $0.4138 |
| 2028-04-16 | $0.3970 | $0.3851 | $0.4089 |
| 2028-04-17 | $0.3924 | $0.3806 | $0.4041 |
| 2028-04-18 | $0.3880 | $0.3763 | $0.3996 |
| 2028-04-19 | $0.3918 | $0.3801 | $0.4036 |
| 2028-04-20 | $0.3891 | $0.3774 | $0.4008 |
| 2028-04-21 | $0.3846 | $0.3730 | $0.3961 |
| 2028-04-22 | $0.3862 | $0.3746 | $0.3978 |
| 2028-04-23 | $0.3817 | $0.3702 | $0.3931 |
| 2028-04-24 | $0.3772 | $0.3659 | $0.3885 |
| 2028-04-25 | $0.3810 | $0.3695 | $0.3924 |
| 2028-04-26 | $0.3765 | $0.3652 | $0.3878 |
| 2028-04-27 | $0.3802 | $0.3688 | $0.3916 |
| 2028-04-28 | $0.3758 | $0.3645 | $0.3871 |
| 2028-04-29 | $0.3783 | $0.3670 | $0.3897 |
| 2028-04-30 | $0.3739 | $0.3627 | $0.3851 |
| 2028 May | |||
| 2028-05-01 | $0.3770 | $0.3657 | $0.3883 |
| 2028-05-02 | $0.3726 | $0.3614 | $0.3838 |
| 2028-05-03 | $0.3682 | $0.3572 | $0.3793 |
| 2028-05-04 | $0.3719 | $0.3607 | $0.3830 |
| 2028-05-05 | $0.3756 | $0.3643 | $0.3868 |
| 2028-05-06 | $0.3712 | $0.3600 | $0.3823 |
| 2028-05-07 | $0.3737 | $0.3625 | $0.3849 |
| 2028-05-08 | $0.3742 | $0.3630 | $0.3854 |
| 2028-05-09 | $0.3698 | $0.3587 | $0.3809 |
| 2028-05-10 | $0.3655 | $0.3545 | $0.3765 |
| 2028-05-11 | $0.3614 | $0.3506 | $0.3723 |
| 2028-05-12 | $0.3650 | $0.3540 | $0.3759 |
| 2028-05-13 | $0.3625 | $0.3516 | $0.3733 |
| 2028-05-14 | $0.3582 | $0.3475 | $0.3690 |
| 2028-05-15 | $0.3598 | $0.3490 | $0.3706 |
| 2028-05-16 | $0.3556 | $0.3449 | $0.3662 |
| 2028-05-17 | $0.3514 | $0.3409 | $0.3619 |
| 2028-05-18 | $0.3549 | $0.3442 | $0.3655 |
| 2028-05-19 | $0.3507 | $0.3402 | $0.3613 |
| 2028-05-20 | $0.3542 | $0.3436 | $0.3648 |
| 2028-05-21 | $0.3501 | $0.3396 | $0.3606 |
| 2028-05-22 | $0.3524 | $0.3418 | $0.3630 |
| 2028-05-23 | $0.3483 | $0.3379 | $0.3588 |
| 2028-05-24 | $0.3512 | $0.3406 | $0.3617 |
| 2028-05-25 | $0.3471 | $0.3367 | $0.3575 |
| 2028-05-26 | $0.3430 | $0.3327 | $0.3533 |
| 2028-05-27 | $0.3464 | $0.3360 | $0.3568 |
| 2028-05-28 | $0.3498 | $0.3393 | $0.3603 |
| 2028-05-29 | $0.3458 | $0.3354 | $0.3561 |
| 2028-05-30 | $0.3481 | $0.3377 | $0.3586 |
| 2028-05-31 | $0.3486 | $0.3381 | $0.3590 |
| 2028 June | |||
| 2028-06-01 | $0.3445 | $0.3342 | $0.3548 |
| 2028-06-02 | $0.3405 | $0.3303 | $0.3507 |
| 2028-06-03 | $0.3367 | $0.3266 | $0.3468 |
| 2028-06-04 | $0.3400 | $0.3298 | $0.3502 |
| 2028-06-05 | $0.3376 | $0.3275 | $0.3478 |
| 2028-06-06 | $0.3337 | $0.3237 | $0.3437 |
| 2028-06-07 | $0.3351 | $0.3251 | $0.3452 |
| 2028-06-08 | $0.3312 | $0.3213 | $0.3411 |
| 2028-06-09 | $0.3273 | $0.3175 | $0.3372 |
| 2028-06-10 | $0.3306 | $0.3207 | $0.3405 |
| 2028-06-11 | $0.3267 | $0.3169 | $0.3365 |
| 2028-06-12 | $0.3299 | $0.3201 | $0.3398 |
| 2028-06-13 | $0.3261 | $0.3163 | $0.3359 |
| 2028-06-14 | $0.3283 | $0.3184 | $0.3381 |
| 2028-06-15 | $0.3245 | $0.3147 | $0.3342 |
| 2028-06-16 | $0.3271 | $0.3173 | $0.3369 |
| 2028-06-17 | $0.3233 | $0.3136 | $0.3330 |
| 2028-06-18 | $0.3195 | $0.3099 | $0.3291 |
| 2028-06-19 | $0.3227 | $0.3130 | $0.3324 |
| 2028-06-20 | $0.3259 | $0.3161 | $0.3357 |
| 2028-06-21 | $0.3221 | $0.3124 | $0.3317 |
| 2028-06-22 | $0.3243 | $0.3145 | $0.3340 |
| 2028-06-23 | $0.3247 | $0.3150 | $0.3345 |
| 2028-06-24 | $0.3209 | $0.3113 | $0.3305 |
| 2028-06-25 | $0.3172 | $0.3076 | $0.3267 |
| 2028-06-26 | $0.3136 | $0.3042 | $0.3230 |
| 2028-06-27 | $0.3167 | $0.3072 | $0.3262 |
| 2028-06-28 | $0.3145 | $0.3051 | $0.3240 |
| 2028-06-29 | $0.3108 | $0.3015 | $0.3202 |
| 2028-06-30 | $0.3122 | $0.3028 | $0.3215 |
| 2028 July | |||
| 2028-07-01 | $0.3085 | $0.2993 | $0.3178 |
| 2028-07-02 | $0.3049 | $0.2958 | $0.3141 |
| 2028-07-03 | $0.3079 | $0.2987 | $0.3172 |
| 2028-07-04 | $0.3043 | $0.2952 | $0.3135 |
| 2028-07-05 | $0.3074 | $0.2981 | $0.3166 |
| 2028-07-06 | $0.3038 | $0.2946 | $0.3129 |
| 2028-07-07 | $0.3058 | $0.2966 | $0.3150 |
| 2028-07-08 | $0.3022 | $0.2932 | $0.3113 |
| 2028-07-09 | $0.3047 | $0.2956 | $0.3139 |
| 2028-07-10 | $0.3012 | $0.2921 | $0.3102 |
| 2028-07-11 | $0.2976 | $0.2887 | $0.3066 |
| 2028-07-12 | $0.3006 | $0.2916 | $0.3096 |
| 2028-07-13 | $0.3036 | $0.2945 | $0.3127 |
| 2028-07-14 | $0.3000 | $0.2910 | $0.3090 |
| 2028-07-15 | $0.3021 | $0.2930 | $0.3111 |
| 2028-07-16 | $0.3025 | $0.2934 | $0.3116 |
| 2028-07-17 | $0.2989 | $0.2900 | $0.3079 |
| 2028-07-18 | $0.2954 | $0.2866 | $0.3043 |
| 2028-07-19 | $0.2921 | $0.2834 | $0.3009 |
| 2028-07-20 | $0.2950 | $0.2862 | $0.3039 |
| 2028-07-21 | $0.2930 | $0.2842 | $0.3018 |
| 2028-07-22 | $0.2896 | $0.2809 | $0.2982 |
| 2028-07-23 | $0.2908 | $0.2821 | $0.2995 |
| 2028-07-24 | $0.2874 | $0.2788 | $0.2960 |
| 2028-07-25 | $0.2840 | $0.2755 | $0.2926 |
| 2028-07-26 | $0.2869 | $0.2783 | $0.2955 |
| 2028-07-27 | $0.2835 | $0.2750 | $0.2920 |
| 2028-07-28 | $0.2863 | $0.2777 | $0.2949 |
| 2028-07-29 | $0.2830 | $0.2745 | $0.2915 |
| 2028-07-30 | $0.2849 | $0.2763 | $0.2934 |
| 2028-07-31 | $0.2815 | $0.2731 | $0.2900 |
| 2028 August | |||
| 2028-08-01 | $0.2839 | $0.2754 | $0.2924 |
| 2028-08-02 | $0.2805 | $0.2721 | $0.2890 |
| 2028-08-03 | $0.2773 | $0.2690 | $0.2856 |
| 2028-08-04 | $0.2800 | $0.2716 | $0.2884 |
| 2028-08-05 | $0.2828 | $0.2743 | $0.2913 |
| 2028-08-06 | $0.2795 | $0.2711 | $0.2879 |
| 2028-08-07 | $0.2814 | $0.2729 | $0.2898 |
| 2028-08-08 | $0.2818 | $0.2733 | $0.2902 |
| 2028-08-09 | $0.2785 | $0.2701 | $0.2868 |
| 2028-08-10 | $0.2752 | $0.2670 | $0.2835 |
| 2028-08-11 | $0.2721 | $0.2640 | $0.2803 |
| 2028-08-12 | $0.2748 | $0.2666 | $0.2831 |
| 2028-08-13 | $0.2729 | $0.2647 | $0.2811 |
| 2028-08-14 | $0.2697 | $0.2616 | $0.2778 |
| 2028-08-15 | $0.2709 | $0.2628 | $0.2790 |
| 2028-08-16 | $0.2677 | $0.2597 | $0.2758 |
| 2028-08-17 | $0.2646 | $0.2567 | $0.2725 |
| 2028-08-18 | $0.2672 | $0.2592 | $0.2752 |
| 2028-08-19 | $0.2641 | $0.2562 | $0.2720 |
| 2028-08-20 | $0.2667 | $0.2587 | $0.2747 |
| 2028-08-21 | $0.2636 | $0.2557 | $0.2715 |
| 2028-08-22 | $0.2654 | $0.2574 | $0.2733 |
| 2028-08-23 | $0.2623 | $0.2544 | $0.2701 |
| 2028-08-24 | $0.2644 | $0.2565 | $0.2724 |
| 2028-08-25 | $0.2613 | $0.2535 | $0.2692 |
| 2028-08-26 | $0.2583 | $0.2505 | $0.2660 |
| 2028-08-27 | $0.2608 | $0.2530 | $0.2687 |
| 2028-08-28 | $0.2634 | $0.2555 | $0.2713 |
| 2028-08-29 | $0.2603 | $0.2525 | $0.2682 |
| 2028-08-30 | $0.2621 | $0.2543 | $0.2700 |
| 2028-08-31 | $0.2625 | $0.2546 | $0.2703 |
| 2028 September | |||
| 2028-09-01 | $0.2594 | $0.2516 | $0.2672 |
| 2028-09-02 | $0.2564 | $0.2487 | $0.2641 |
| 2028-09-03 | $0.2535 | $0.2459 | $0.2611 |
| 2028-09-04 | $0.2560 | $0.2483 | $0.2637 |
| 2028-09-05 | $0.2542 | $0.2466 | $0.2619 |
| 2028-09-06 | $0.2513 | $0.2437 | $0.2588 |
| 2028-09-07 | $0.2523 | $0.2448 | $0.2599 |
| 2028-09-08 | $0.2494 | $0.2419 | $0.2569 |
| 2028-09-09 | $0.2465 | $0.2391 | $0.2539 |
| 2028-09-10 | $0.2489 | $0.2415 | $0.2564 |
| 2028-09-11 | $0.2460 | $0.2386 | $0.2534 |
| 2028-09-12 | $0.2484 | $0.2410 | $0.2559 |
| 2028-09-13 | $0.2455 | $0.2382 | $0.2529 |
| 2028-09-14 | $0.2472 | $0.2398 | $0.2546 |
| 2028-09-15 | $0.2443 | $0.2370 | $0.2516 |
| 2028-09-16 | $0.2463 | $0.2389 | $0.2537 |
| 2028-09-17 | $0.2434 | $0.2361 | $0.2507 |
| 2028-09-18 | $0.2406 | $0.2334 | $0.2478 |
| 2028-09-19 | $0.2430 | $0.2357 | $0.2503 |
| 2028-09-20 | $0.2454 | $0.2380 | $0.2527 |
| 2028-09-21 | $0.2425 | $0.2352 | $0.2498 |
| 2028-09-22 | $0.2442 | $0.2368 | $0.2515 |
| 2028-09-23 | $0.2445 | $0.2372 | $0.2518 |
| 2028-09-24 | $0.2416 | $0.2344 | $0.2489 |