Current 000533 price: $6.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.201 | $5.045 | $5.357 |
| 2026-01-02 | $5.140 | $4.986 | $5.294 |
| 2026-01-03 | $5.080 | $4.928 | $5.233 |
| 2026-01-04 | $5.130 | $4.976 | $5.284 |
| 2026-01-05 | $5.181 | $5.026 | $5.337 |
| 2026-01-06 | $5.121 | $4.967 | $5.274 |
| 2026-01-07 | $5.156 | $5.001 | $5.310 |
| 2026-01-08 | $5.163 | $5.008 | $5.317 |
| 2026-01-09 | $5.102 | $4.949 | $5.255 |
| 2026-01-10 | $5.043 | $4.891 | $5.194 |
| 2026-01-11 | $4.986 | $4.837 | $5.136 |
| 2026-01-12 | $5.036 | $4.884 | $5.187 |
| 2026-01-13 | $5.001 | $4.851 | $5.151 |
| 2026-01-14 | $4.942 | $4.794 | $5.090 |
| 2026-01-15 | $4.963 | $4.814 | $5.112 |
| 2026-01-16 | $4.905 | $4.758 | $5.052 |
| 2026-01-17 | $4.848 | $4.702 | $4.993 |
| 2026-01-18 | $4.896 | $4.749 | $5.043 |
| 2026-01-19 | $4.839 | $4.694 | $4.984 |
| 2026-01-20 | $4.887 | $4.740 | $5.033 |
| 2026-01-21 | $4.829 | $4.685 | $4.974 |
| 2026-01-22 | $4.862 | $4.716 | $5.008 |
| 2026-01-23 | $4.805 | $4.661 | $4.949 |
| 2026-01-24 | $4.845 | $4.700 | $4.990 |
| 2026-01-25 | $4.788 | $4.645 | $4.932 |
| 2026-01-26 | $4.732 | $4.590 | $4.874 |
| 2026-01-27 | $4.779 | $4.636 | $4.922 |
| 2026-01-28 | $4.826 | $4.682 | $4.971 |
| 2026-01-29 | $4.770 | $4.627 | $4.913 |
| 2026-01-30 | $4.803 | $4.658 | $4.947 |
| 2026-01-31 | $4.809 | $4.665 | $4.953 |
| 2026 February | |||
| 2026-02-01 | $4.753 | $4.610 | $4.895 |
| 2026-02-02 | $4.697 | $4.556 | $4.838 |
| 2026-02-03 | $4.645 | $4.505 | $4.784 |
| 2026-02-04 | $4.691 | $4.550 | $4.831 |
| 2026-02-05 | $4.658 | $4.518 | $4.798 |
| 2026-02-06 | $4.604 | $4.466 | $4.742 |
| 2026-02-07 | $4.623 | $4.485 | $4.762 |
| 2026-02-08 | $4.569 | $4.432 | $4.706 |
| 2026-02-09 | $4.516 | $4.380 | $4.651 |
| 2026-02-10 | $4.561 | $4.424 | $4.698 |
| 2026-02-11 | $4.507 | $4.372 | $4.643 |
| 2026-02-12 | $4.552 | $4.415 | $4.689 |
| 2026-02-13 | $4.499 | $4.364 | $4.634 |
| 2026-02-14 | $4.529 | $4.393 | $4.665 |
| 2026-02-15 | $4.476 | $4.342 | $4.610 |
| 2026-02-16 | $4.513 | $4.378 | $4.649 |
| 2026-02-17 | $4.460 | $4.327 | $4.594 |
| 2026-02-18 | $4.408 | $4.276 | $4.540 |
| 2026-02-19 | $4.452 | $4.318 | $4.585 |
| 2026-02-20 | $4.496 | $4.361 | $4.631 |
| 2026-02-21 | $4.443 | $4.310 | $4.577 |
| 2026-02-22 | $4.474 | $4.339 | $4.608 |
| 2026-02-23 | $4.480 | $4.345 | $4.614 |
| 2026-02-24 | $4.427 | $4.295 | $4.560 |
| 2026-02-25 | $4.376 | $4.244 | $4.507 |
| 2026-02-26 | $4.327 | $4.197 | $4.457 |
| 2026-02-27 | $4.370 | $4.238 | $4.501 |
| 2026-02-28 | $4.339 | $4.209 | $4.469 |
| 2026 March | |||
| 2026-03-01 | $4.288 | $4.160 | $4.417 |
| 2026-03-02 | $4.307 | $4.178 | $4.436 |
| 2026-03-03 | $4.257 | $4.129 | $4.384 |
| 2026-03-04 | $4.207 | $4.081 | $4.333 |
| 2026-03-05 | $4.248 | $4.121 | $4.376 |
| 2026-03-06 | $4.199 | $4.073 | $4.325 |
| 2026-03-07 | $4.240 | $4.113 | $4.368 |
| 2026-03-08 | $4.191 | $4.065 | $4.316 |
| 2026-03-09 | $4.219 | $4.092 | $4.346 |
| 2026-03-10 | $4.170 | $4.045 | $4.295 |
| 2026-03-11 | $4.204 | $4.078 | $4.330 |
| 2026-03-12 | $4.155 | $4.030 | $4.280 |
| 2026-03-13 | $4.106 | $3.983 | $4.230 |
| 2026-03-14 | $4.147 | $4.023 | $4.271 |
| 2026-03-15 | $4.188 | $4.062 | $4.314 |
| 2026-03-16 | $4.139 | $4.015 | $4.263 |
| 2026-03-17 | $4.167 | $4.042 | $4.292 |
| 2026-03-18 | $4.173 | $4.048 | $4.298 |
| 2026-03-19 | $4.124 | $4.001 | $4.248 |
| 2026-03-20 | $4.076 | $3.954 | $4.198 |
| 2026-03-21 | $4.030 | $3.910 | $4.151 |
| 2026-03-22 | $4.070 | $3.948 | $4.192 |
| 2026-03-23 | $4.042 | $3.921 | $4.163 |
| 2026-03-24 | $3.995 | $3.875 | $4.115 |
| 2026-03-25 | $4.012 | $3.892 | $4.132 |
| 2026-03-26 | $3.965 | $3.846 | $4.084 |
| 2026-03-27 | $3.919 | $3.801 | $4.036 |
| 2026-03-28 | $3.958 | $3.839 | $4.076 |
| 2026-03-29 | $3.911 | $3.794 | $4.029 |
| 2026-03-30 | $3.950 | $3.831 | $4.068 |
| 2026-03-31 | $3.904 | $3.787 | $4.021 |
| 2026 April | |||
| 2026-04-01 | $3.930 | $3.812 | $4.048 |
| 2026-04-02 | $3.884 | $3.768 | $4.001 |
| 2026-04-03 | $3.916 | $3.799 | $4.034 |
| 2026-04-04 | $3.870 | $3.754 | $3.987 |
| 2026-04-05 | $3.825 | $3.710 | $3.940 |
| 2026-04-06 | $3.863 | $3.747 | $3.979 |
| 2026-04-07 | $3.901 | $3.784 | $4.018 |
| 2026-04-08 | $3.856 | $3.740 | $3.971 |
| 2026-04-09 | $3.882 | $3.766 | $3.998 |
| 2026-04-10 | $3.887 | $3.771 | $4.004 |
| 2026-04-11 | $3.842 | $3.727 | $3.957 |
| 2026-04-12 | $3.797 | $3.683 | $3.911 |
| 2026-04-13 | $3.754 | $3.642 | $3.867 |
| 2026-04-14 | $3.792 | $3.678 | $3.905 |
| 2026-04-15 | $3.765 | $3.652 | $3.878 |
| 2026-04-16 | $3.721 | $3.610 | $3.833 |
| 2026-04-17 | $3.737 | $3.625 | $3.849 |
| 2026-04-18 | $3.694 | $3.583 | $3.804 |
| 2026-04-19 | $3.650 | $3.541 | $3.760 |
| 2026-04-20 | $3.687 | $3.576 | $3.797 |
| 2026-04-21 | $3.643 | $3.534 | $3.753 |
| 2026-04-22 | $3.680 | $3.569 | $3.790 |
| 2026-04-23 | $3.636 | $3.527 | $3.746 |
| 2026-04-24 | $3.661 | $3.551 | $3.771 |
| 2026-04-25 | $3.618 | $3.510 | $3.727 |
| 2026-04-26 | $3.648 | $3.539 | $3.758 |
| 2026-04-27 | $3.605 | $3.497 | $3.714 |
| 2026-04-28 | $3.563 | $3.456 | $3.670 |
| 2026-04-29 | $3.599 | $3.491 | $3.707 |
| 2026-04-30 | $3.634 | $3.525 | $3.743 |
| 2026 May | |||
| 2026-05-01 | $3.592 | $3.484 | $3.699 |
| 2026-05-02 | $3.616 | $3.508 | $3.725 |
| 2026-05-03 | $3.621 | $3.512 | $3.730 |
| 2026-05-04 | $3.579 | $3.471 | $3.686 |
| 2026-05-05 | $3.537 | $3.431 | $3.643 |
| 2026-05-06 | $3.497 | $3.392 | $3.602 |
| 2026-05-07 | $3.532 | $3.426 | $3.638 |
| 2026-05-08 | $3.507 | $3.402 | $3.613 |
| 2026-05-09 | $3.466 | $3.362 | $3.570 |
| 2026-05-10 | $3.481 | $3.377 | $3.586 |
| 2026-05-11 | $3.441 | $3.337 | $3.544 |
| 2026-05-12 | $3.400 | $3.298 | $3.502 |
| 2026-05-13 | $3.434 | $3.331 | $3.537 |
| 2026-05-14 | $3.394 | $3.292 | $3.496 |
| 2026-05-15 | $3.428 | $3.325 | $3.530 |
| 2026-05-16 | $3.387 | $3.286 | $3.489 |
| 2026-05-17 | $3.410 | $3.308 | $3.513 |
| 2026-05-18 | $3.370 | $3.269 | $3.472 |
| 2026-05-19 | $3.398 | $3.296 | $3.500 |
| 2026-05-20 | $3.359 | $3.258 | $3.459 |
| 2026-05-21 | $3.319 | $3.220 | $3.419 |
| 2026-05-22 | $3.352 | $3.252 | $3.453 |
| 2026-05-23 | $3.385 | $3.284 | $3.487 |
| 2026-05-24 | $3.346 | $3.245 | $3.446 |
| 2026-05-25 | $3.369 | $3.268 | $3.470 |
| 2026-05-26 | $3.373 | $3.272 | $3.474 |
| 2026-05-27 | $3.334 | $3.234 | $3.434 |
| 2026-05-28 | $3.295 | $3.196 | $3.394 |
| 2026-05-29 | $3.258 | $3.160 | $3.356 |
| 2026-05-30 | $3.290 | $3.191 | $3.389 |
| 2026-05-31 | $3.267 | $3.169 | $3.365 |
| 2026 June | |||
| 2026-06-01 | $3.229 | $3.132 | $3.326 |
| 2026-06-02 | $3.243 | $3.146 | $3.340 |
| 2026-06-03 | $3.205 | $3.109 | $3.301 |
| 2026-06-04 | $3.168 | $3.073 | $3.263 |
| 2026-06-05 | $3.199 | $3.103 | $3.295 |
| 2026-06-06 | $3.162 | $3.067 | $3.256 |
| 2026-06-07 | $3.193 | $3.097 | $3.289 |
| 2026-06-08 | $3.156 | $3.061 | $3.250 |
| 2026-06-09 | $3.177 | $3.082 | $3.272 |
| 2026-06-10 | $3.140 | $3.045 | $3.234 |
| 2026-06-11 | $3.166 | $3.071 | $3.261 |
| 2026-06-12 | $3.129 | $3.035 | $3.222 |
| 2026-06-13 | $3.092 | $2.999 | $3.185 |
| 2026-06-14 | $3.123 | $3.029 | $3.216 |
| 2026-06-15 | $3.154 | $3.059 | $3.248 |
| 2026-06-16 | $3.117 | $3.023 | $3.210 |
| 2026-06-17 | $3.138 | $3.044 | $3.232 |
| 2026-06-18 | $3.142 | $3.048 | $3.236 |
| 2026-06-19 | $3.105 | $3.012 | $3.199 |
| 2026-06-20 | $3.069 | $2.977 | $3.161 |
| 2026-06-21 | $3.035 | $2.944 | $3.126 |
| 2026-06-22 | $3.065 | $2.973 | $3.157 |
| 2026-06-23 | $3.044 | $2.952 | $3.135 |
| 2026-06-24 | $3.008 | $2.918 | $3.098 |
| 2026-06-25 | $3.021 | $2.930 | $3.112 |
| 2026-06-26 | $2.986 | $2.896 | $3.075 |
| 2026-06-27 | $2.951 | $2.862 | $3.039 |
| 2026-06-28 | $2.980 | $2.891 | $3.069 |
| 2026-06-29 | $2.945 | $2.857 | $3.033 |
| 2026-06-30 | $2.974 | $2.885 | $3.063 |
| 2026 July | |||
| 2026-07-01 | $2.939 | $2.851 | $3.028 |
| 2026-07-02 | $2.959 | $2.871 | $3.048 |
| 2026-07-03 | $2.925 | $2.837 | $3.012 |
| 2026-07-04 | $2.949 | $2.860 | $3.037 |
| 2026-07-05 | $2.914 | $2.827 | $3.002 |
| 2026-07-06 | $2.880 | $2.794 | $2.967 |
| 2026-07-07 | $2.909 | $2.822 | $2.996 |
| 2026-07-08 | $2.938 | $2.850 | $3.026 |
| 2026-07-09 | $2.903 | $2.816 | $2.990 |
| 2026-07-10 | $2.923 | $2.835 | $3.011 |
| 2026-07-11 | $2.927 | $2.839 | $3.015 |
| 2026-07-12 | $2.893 | $2.806 | $2.980 |
| 2026-07-13 | $2.859 | $2.773 | $2.945 |
| 2026-07-14 | $2.827 | $2.742 | $2.912 |
| 2026-07-15 | $2.855 | $2.769 | $2.941 |
| 2026-07-16 | $2.835 | $2.750 | $2.920 |
| 2026-07-17 | $2.802 | $2.718 | $2.886 |
| 2026-07-18 | $2.814 | $2.730 | $2.899 |
| 2026-07-19 | $2.781 | $2.698 | $2.865 |
| 2026-07-20 | $2.749 | $2.666 | $2.831 |
| 2026-07-21 | $2.776 | $2.693 | $2.859 |
| 2026-07-22 | $2.743 | $2.661 | $2.826 |
| 2026-07-23 | $2.771 | $2.687 | $2.854 |
| 2026-07-24 | $2.738 | $2.656 | $2.820 |
| 2026-07-25 | $2.757 | $2.674 | $2.839 |
| 2026-07-26 | $2.724 | $2.643 | $2.806 |
| 2026-07-27 | $2.747 | $2.665 | $2.829 |
| 2026-07-28 | $2.715 | $2.633 | $2.796 |
| 2026-07-29 | $2.683 | $2.603 | $2.764 |
| 2026-07-30 | $2.710 | $2.628 | $2.791 |
| 2026-07-31 | $2.736 | $2.654 | $2.819 |
| 2026 August | |||
| 2026-08-01 | $2.704 | $2.623 | $2.786 |
| 2026-08-02 | $2.723 | $2.641 | $2.805 |
| 2026-08-03 | $2.727 | $2.645 | $2.808 |
| 2026-08-04 | $2.695 | $2.614 | $2.776 |
| 2026-08-05 | $2.663 | $2.583 | $2.743 |
| 2026-08-06 | $2.633 | $2.554 | $2.712 |
| 2026-08-07 | $2.660 | $2.580 | $2.739 |
| 2026-08-08 | $2.641 | $2.562 | $2.720 |
| 2026-08-09 | $2.610 | $2.532 | $2.688 |
| 2026-08-10 | $2.621 | $2.543 | $2.700 |
| 2026-08-11 | $2.591 | $2.513 | $2.668 |
| 2026-08-12 | $2.560 | $2.484 | $2.637 |
| 2026-08-13 | $2.586 | $2.508 | $2.663 |
| 2026-08-14 | $2.556 | $2.479 | $2.632 |
| 2026-08-15 | $2.581 | $2.503 | $2.658 |
| 2026-08-16 | $2.551 | $2.474 | $2.627 |
| 2026-08-17 | $2.568 | $2.491 | $2.645 |
| 2026-08-18 | $2.538 | $2.462 | $2.614 |
| 2026-08-19 | $2.559 | $2.482 | $2.636 |
| 2026-08-20 | $2.529 | $2.453 | $2.605 |
| 2026-08-21 | $2.499 | $2.424 | $2.574 |
| 2026-08-22 | $2.524 | $2.448 | $2.600 |
| 2026-08-23 | $2.549 | $2.473 | $2.626 |
| 2026-08-24 | $2.519 | $2.444 | $2.595 |
| 2026-08-25 | $2.536 | $2.460 | $2.613 |
| 2026-08-26 | $2.540 | $2.464 | $2.616 |
| 2026-08-27 | $2.510 | $2.435 | $2.586 |
| 2026-08-28 | $2.481 | $2.406 | $2.555 |
| 2026-08-29 | $2.453 | $2.380 | $2.527 |
| 2026-08-30 | $2.477 | $2.403 | $2.552 |
| 2026-08-31 | $2.460 | $2.386 | $2.534 |
| 2026 September | |||
| 2026-09-01 | $2.431 | $2.359 | $2.504 |
| 2026-09-02 | $2.442 | $2.369 | $2.515 |
| 2026-09-03 | $2.413 | $2.341 | $2.486 |
| 2026-09-04 | $2.385 | $2.314 | $2.457 |
| 2026-09-05 | $2.409 | $2.336 | $2.481 |
| 2026-09-06 | $2.381 | $2.309 | $2.452 |
| 2026-09-07 | $2.404 | $2.332 | $2.476 |
| 2026-09-08 | $2.376 | $2.305 | $2.447 |
| 2026-09-09 | $2.392 | $2.320 | $2.464 |
| 2026-09-10 | $2.364 | $2.293 | $2.435 |
| 2026-09-11 | $2.384 | $2.312 | $2.455 |
| 2026-09-12 | $2.356 | $2.285 | $2.426 |
| 2026-09-13 | $2.328 | $2.258 | $2.398 |
| 2026-09-14 | $2.351 | $2.281 | $2.422 |
| 2026-09-15 | $2.375 | $2.303 | $2.446 |
| 2026-09-16 | $2.347 | $2.276 | $2.417 |
| 2026-09-17 | $2.363 | $2.292 | $2.434 |
| 2026-09-18 | $2.366 | $2.295 | $2.437 |
| 2026-09-19 | $2.338 | $2.268 | $2.409 |
| 2026-09-20 | $2.311 | $2.242 | $2.380 |
| 2026-09-21 | $2.285 | $2.217 | $2.354 |
| 2026-09-22 | $2.308 | $2.239 | $2.377 |
| 2026-09-23 | $2.292 | $2.223 | $2.361 |
| 2026-09-24 | $2.265 | $2.197 | $2.333 |
| 2026-09-25 | $2.275 | $2.206 | $2.343 |