Current 000534 price: $15.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.253 | $4.125 | $4.381 |
| 2027-01-02 | $4.305 | $4.176 | $4.435 |
| 2027-01-03 | $4.359 | $4.228 | $4.489 |
| 2027-01-04 | $4.299 | $4.170 | $4.428 |
| 2027-01-05 | $4.241 | $4.113 | $4.368 |
| 2027-01-06 | $4.183 | $4.057 | $4.308 |
| 2027-01-07 | $4.126 | $4.002 | $4.249 |
| 2027-01-08 | $4.177 | $4.051 | $4.302 |
| 2027-01-09 | $4.215 | $4.088 | $4.341 |
| 2027-01-10 | $4.157 | $4.033 | $4.282 |
| 2027-01-11 | $4.168 | $4.043 | $4.293 |
| 2027-01-12 | $4.206 | $4.080 | $4.332 |
| 2027-01-13 | $4.149 | $4.024 | $4.273 |
| 2027-01-14 | $4.200 | $4.074 | $4.326 |
| 2027-01-15 | $4.143 | $4.019 | $4.267 |
| 2027-01-16 | $4.094 | $3.971 | $4.217 |
| 2027-01-17 | $4.091 | $3.969 | $4.214 |
| 2027-01-18 | $4.036 | $3.914 | $4.157 |
| 2027-01-19 | $3.994 | $3.874 | $4.114 |
| 2027-01-20 | $3.976 | $3.857 | $4.095 |
| 2027-01-21 | $4.025 | $3.904 | $4.146 |
| 2027-01-22 | $4.027 | $3.907 | $4.148 |
| 2027-01-23 | $4.042 | $3.920 | $4.163 |
| 2027-01-24 | $3.987 | $3.867 | $4.106 |
| 2027-01-25 | $4.036 | $3.915 | $4.157 |
| 2027-01-26 | $4.086 | $3.963 | $4.208 |
| 2027-01-27 | $4.030 | $3.909 | $4.151 |
| 2027-01-28 | $3.975 | $3.856 | $4.094 |
| 2027-01-29 | $3.921 | $3.803 | $4.038 |
| 2027-01-30 | $3.867 | $3.751 | $3.983 |
| 2027-01-31 | $3.915 | $3.797 | $4.032 |
| 2027 February | |||
| 2027-02-01 | $3.951 | $3.832 | $4.069 |
| 2027-02-02 | $3.897 | $3.780 | $4.014 |
| 2027-02-03 | $3.907 | $3.789 | $4.024 |
| 2027-02-04 | $3.943 | $3.824 | $4.061 |
| 2027-02-05 | $3.889 | $3.772 | $4.006 |
| 2027-02-06 | $3.937 | $3.819 | $4.055 |
| 2027-02-07 | $3.883 | $3.767 | $4.000 |
| 2027-02-08 | $3.837 | $3.722 | $3.953 |
| 2027-02-09 | $3.835 | $3.720 | $3.950 |
| 2027-02-10 | $3.783 | $3.669 | $3.896 |
| 2027-02-11 | $3.744 | $3.632 | $3.856 |
| 2027-02-12 | $3.727 | $3.615 | $3.839 |
| 2027-02-13 | $3.773 | $3.660 | $3.886 |
| 2027-02-14 | $3.775 | $3.662 | $3.888 |
| 2027-02-15 | $3.788 | $3.675 | $3.902 |
| 2027-02-16 | $3.737 | $3.625 | $3.849 |
| 2027-02-17 | $3.783 | $3.669 | $3.896 |
| 2027-02-18 | $3.830 | $3.715 | $3.945 |
| 2027-02-19 | $3.777 | $3.664 | $3.891 |
| 2027-02-20 | $3.726 | $3.614 | $3.838 |
| 2027-02-21 | $3.675 | $3.565 | $3.785 |
| 2027-02-22 | $3.625 | $3.516 | $3.734 |
| 2027-02-23 | $3.670 | $3.560 | $3.780 |
| 2027-02-24 | $3.703 | $3.592 | $3.814 |
| 2027-02-25 | $3.653 | $3.543 | $3.762 |
| 2027-02-26 | $3.662 | $3.552 | $3.772 |
| 2027-02-27 | $3.696 | $3.585 | $3.807 |
| 2027-02-28 | $3.645 | $3.536 | $3.755 |
| 2027 March | |||
| 2027-03-01 | $3.690 | $3.580 | $3.801 |
| 2027-03-02 | $3.640 | $3.531 | $3.749 |
| 2027-03-03 | $3.597 | $3.489 | $3.705 |
| 2027-03-04 | $3.595 | $3.487 | $3.703 |
| 2027-03-05 | $3.546 | $3.439 | $3.652 |
| 2027-03-06 | $3.509 | $3.404 | $3.615 |
| 2027-03-07 | $3.493 | $3.389 | $3.598 |
| 2027-03-08 | $3.537 | $3.430 | $3.643 |
| 2027-03-09 | $3.539 | $3.432 | $3.645 |
| 2027-03-10 | $3.551 | $3.445 | $3.658 |
| 2027-03-11 | $3.503 | $3.398 | $3.608 |
| 2027-03-12 | $3.546 | $3.440 | $3.652 |
| 2027-03-13 | $3.590 | $3.482 | $3.697 |
| 2027-03-14 | $3.541 | $3.435 | $3.647 |
| 2027-03-15 | $3.492 | $3.388 | $3.597 |
| 2027-03-16 | $3.445 | $3.341 | $3.548 |
| 2027-03-17 | $3.398 | $3.296 | $3.500 |
| 2027-03-18 | $3.440 | $3.337 | $3.543 |
| 2027-03-19 | $3.471 | $3.367 | $3.575 |
| 2027-03-20 | $3.424 | $3.321 | $3.527 |
| 2027-03-21 | $3.432 | $3.329 | $3.535 |
| 2027-03-22 | $3.464 | $3.360 | $3.568 |
| 2027-03-23 | $3.417 | $3.314 | $3.519 |
| 2027-03-24 | $3.459 | $3.355 | $3.563 |
| 2027-03-25 | $3.412 | $3.310 | $3.514 |
| 2027-03-26 | $3.372 | $3.271 | $3.473 |
| 2027-03-27 | $3.370 | $3.269 | $3.471 |
| 2027-03-28 | $3.324 | $3.224 | $3.423 |
| 2027-03-29 | $3.290 | $3.191 | $3.388 |
| 2027-03-30 | $3.275 | $3.176 | $3.373 |
| 2027-03-31 | $3.315 | $3.216 | $3.414 |
| 2027 April | |||
| 2027-04-01 | $3.317 | $3.217 | $3.416 |
| 2027-04-02 | $3.329 | $3.229 | $3.429 |
| 2027-04-03 | $3.283 | $3.185 | $3.382 |
| 2027-04-04 | $3.324 | $3.224 | $3.424 |
| 2027-04-05 | $3.365 | $3.264 | $3.466 |
| 2027-04-06 | $3.319 | $3.219 | $3.419 |
| 2027-04-07 | $3.274 | $3.175 | $3.372 |
| 2027-04-08 | $3.229 | $3.132 | $3.326 |
| 2027-04-09 | $3.185 | $3.089 | $3.281 |
| 2027-04-10 | $3.224 | $3.128 | $3.321 |
| 2027-04-11 | $3.254 | $3.156 | $3.351 |
| 2027-04-12 | $3.209 | $3.113 | $3.306 |
| 2027-04-13 | $3.217 | $3.121 | $3.314 |
| 2027-04-14 | $3.247 | $3.150 | $3.345 |
| 2027-04-15 | $3.203 | $3.107 | $3.299 |
| 2027-04-16 | $3.242 | $3.145 | $3.340 |
| 2027-04-17 | $3.198 | $3.102 | $3.294 |
| 2027-04-18 | $3.161 | $3.066 | $3.255 |
| 2027-04-19 | $3.159 | $3.064 | $3.253 |
| 2027-04-20 | $3.115 | $3.022 | $3.209 |
| 2027-04-21 | $3.083 | $2.991 | $3.176 |
| 2027-04-22 | $3.069 | $2.977 | $3.162 |
| 2027-04-23 | $3.107 | $3.014 | $3.201 |
| 2027-04-24 | $3.109 | $3.016 | $3.202 |
| 2027-04-25 | $3.120 | $3.027 | $3.214 |
| 2027-04-26 | $3.078 | $2.985 | $3.170 |
| 2027-04-27 | $3.116 | $3.022 | $3.209 |
| 2027-04-28 | $3.154 | $3.059 | $3.249 |
| 2027-04-29 | $3.111 | $3.018 | $3.204 |
| 2027-04-30 | $3.069 | $2.977 | $3.161 |
| 2027 May | |||
| 2027-05-01 | $3.027 | $2.936 | $3.118 |
| 2027-05-02 | $2.985 | $2.896 | $3.075 |
| 2027-05-03 | $3.022 | $2.932 | $3.113 |
| 2027-05-04 | $3.050 | $2.958 | $3.141 |
| 2027-05-05 | $3.008 | $2.918 | $3.099 |
| 2027-05-06 | $3.016 | $2.925 | $3.106 |
| 2027-05-07 | $3.044 | $2.952 | $3.135 |
| 2027-05-08 | $3.002 | $2.912 | $3.092 |
| 2027-05-09 | $3.039 | $2.948 | $3.131 |
| 2027-05-10 | $2.998 | $2.908 | $3.088 |
| 2027-05-11 | $2.963 | $2.874 | $3.051 |
| 2027-05-12 | $2.961 | $2.872 | $3.049 |
| 2027-05-13 | $2.920 | $2.833 | $3.008 |
| 2027-05-14 | $2.890 | $2.804 | $2.977 |
| 2027-05-15 | $2.877 | $2.791 | $2.963 |
| 2027-05-16 | $2.913 | $2.825 | $3.000 |
| 2027-05-17 | $2.914 | $2.827 | $3.002 |
| 2027-05-18 | $2.925 | $2.837 | $3.012 |
| 2027-05-19 | $2.885 | $2.798 | $2.971 |
| 2027-05-20 | $2.920 | $2.833 | $3.008 |
| 2027-05-21 | $2.956 | $2.868 | $3.045 |
| 2027-05-22 | $2.916 | $2.829 | $3.004 |
| 2027-05-23 | $2.876 | $2.790 | $2.963 |
| 2027-05-24 | $2.837 | $2.752 | $2.922 |
| 2027-05-25 | $2.798 | $2.714 | $2.882 |
| 2027-05-26 | $2.833 | $2.748 | $2.918 |
| 2027-05-27 | $2.859 | $2.773 | $2.945 |
| 2027-05-28 | $2.820 | $2.735 | $2.905 |
| 2027-05-29 | $2.827 | $2.742 | $2.912 |
| 2027-05-30 | $2.853 | $2.768 | $2.939 |
| 2027-05-31 | $2.814 | $2.730 | $2.899 |
| 2027 June | |||
| 2027-06-01 | $2.849 | $2.763 | $2.934 |
| 2027-06-02 | $2.810 | $2.726 | $2.894 |
| 2027-06-03 | $2.777 | $2.694 | $2.860 |
| 2027-06-04 | $2.775 | $2.692 | $2.858 |
| 2027-06-05 | $2.737 | $2.655 | $2.819 |
| 2027-06-06 | $2.709 | $2.628 | $2.790 |
| 2027-06-07 | $2.697 | $2.616 | $2.778 |
| 2027-06-08 | $2.730 | $2.648 | $2.812 |
| 2027-06-09 | $2.732 | $2.650 | $2.814 |
| 2027-06-10 | $2.741 | $2.659 | $2.824 |
| 2027-06-11 | $2.704 | $2.623 | $2.785 |
| 2027-06-12 | $2.737 | $2.655 | $2.820 |
| 2027-06-13 | $2.771 | $2.688 | $2.854 |
| 2027-06-14 | $2.733 | $2.651 | $2.815 |
| 2027-06-15 | $2.696 | $2.615 | $2.777 |
| 2027-06-16 | $2.659 | $2.580 | $2.739 |
| 2027-06-17 | $2.623 | $2.544 | $2.702 |
| 2027-06-18 | $2.656 | $2.576 | $2.735 |
| 2027-06-19 | $2.680 | $2.599 | $2.760 |
| 2027-06-20 | $2.643 | $2.564 | $2.723 |
| 2027-06-21 | $2.650 | $2.570 | $2.729 |
| 2027-06-22 | $2.674 | $2.594 | $2.755 |
| 2027-06-23 | $2.638 | $2.559 | $2.717 |
| 2027-06-24 | $2.670 | $2.590 | $2.751 |
| 2027-06-25 | $2.634 | $2.555 | $2.713 |
| 2027-06-26 | $2.603 | $2.525 | $2.681 |
| 2027-06-27 | $2.601 | $2.523 | $2.679 |
| 2027-06-28 | $2.566 | $2.489 | $2.643 |
| 2027-06-29 | $2.539 | $2.463 | $2.616 |
| 2027-06-30 | $2.528 | $2.452 | $2.604 |
| 2027 July | |||
| 2027-07-01 | $2.559 | $2.482 | $2.636 |
| 2027-07-02 | $2.561 | $2.484 | $2.638 |
| 2027-07-03 | $2.570 | $2.493 | $2.647 |
| 2027-07-04 | $2.535 | $2.459 | $2.611 |
| 2027-07-05 | $2.566 | $2.489 | $2.643 |
| 2027-07-06 | $2.598 | $2.520 | $2.676 |
| 2027-07-07 | $2.562 | $2.485 | $2.639 |
| 2027-07-08 | $2.527 | $2.451 | $2.603 |
| 2027-07-09 | $2.493 | $2.418 | $2.568 |
| 2027-07-10 | $2.459 | $2.385 | $2.533 |
| 2027-07-11 | $2.489 | $2.414 | $2.564 |
| 2027-07-12 | $2.512 | $2.437 | $2.587 |
| 2027-07-13 | $2.478 | $2.403 | $2.552 |
| 2027-07-14 | $2.484 | $2.409 | $2.558 |
| 2027-07-15 | $2.507 | $2.432 | $2.582 |
| 2027-07-16 | $2.473 | $2.398 | $2.547 |
| 2027-07-17 | $2.503 | $2.428 | $2.578 |
| 2027-07-18 | $2.469 | $2.395 | $2.543 |
| 2027-07-19 | $2.440 | $2.367 | $2.513 |
| 2027-07-20 | $2.438 | $2.365 | $2.512 |
| 2027-07-21 | $2.405 | $2.333 | $2.477 |
| 2027-07-22 | $2.380 | $2.309 | $2.452 |
| 2027-07-23 | $2.370 | $2.299 | $2.441 |
| 2027-07-24 | $2.399 | $2.327 | $2.471 |
| 2027-07-25 | $2.400 | $2.328 | $2.472 |
| 2027-07-26 | $2.409 | $2.336 | $2.481 |
| 2027-07-27 | $2.376 | $2.305 | $2.447 |
| 2027-07-28 | $2.405 | $2.333 | $2.477 |
| 2027-07-29 | $2.435 | $2.362 | $2.508 |
| 2027-07-30 | $2.402 | $2.330 | $2.474 |
| 2027-07-31 | $2.369 | $2.298 | $2.440 |
| 2027 August | |||
| 2027-08-01 | $2.337 | $2.267 | $2.407 |
| 2027-08-02 | $2.305 | $2.236 | $2.374 |
| 2027-08-03 | $2.333 | $2.263 | $2.403 |
| 2027-08-04 | $2.355 | $2.284 | $2.425 |
| 2027-08-05 | $2.322 | $2.253 | $2.392 |
| 2027-08-06 | $2.328 | $2.258 | $2.398 |
| 2027-08-07 | $2.350 | $2.279 | $2.420 |
| 2027-08-08 | $2.318 | $2.248 | $2.387 |
| 2027-08-09 | $2.346 | $2.276 | $2.417 |
| 2027-08-10 | $2.314 | $2.245 | $2.384 |
| 2027-08-11 | $2.287 | $2.218 | $2.356 |
| 2027-08-12 | $2.286 | $2.217 | $2.354 |
| 2027-08-13 | $2.254 | $2.187 | $2.322 |
| 2027-08-14 | $2.231 | $2.164 | $2.298 |
| 2027-08-15 | $2.221 | $2.155 | $2.288 |
| 2027-08-16 | $2.249 | $2.181 | $2.316 |
| 2027-08-17 | $2.250 | $2.182 | $2.317 |
| 2027-08-18 | $2.258 | $2.190 | $2.326 |
| 2027-08-19 | $2.227 | $2.160 | $2.294 |
| 2027-08-20 | $2.255 | $2.187 | $2.322 |
| 2027-08-21 | $2.282 | $2.214 | $2.351 |
| 2027-08-22 | $2.251 | $2.184 | $2.319 |
| 2027-08-23 | $2.221 | $2.154 | $2.287 |
| 2027-08-24 | $2.190 | $2.125 | $2.256 |
| 2027-08-25 | $2.160 | $2.096 | $2.225 |
| 2027-08-26 | $2.187 | $2.121 | $2.253 |
| 2027-08-27 | $2.207 | $2.141 | $2.273 |
| 2027-08-28 | $2.177 | $2.112 | $2.242 |
| 2027-08-29 | $2.182 | $2.117 | $2.248 |
| 2027-08-30 | $2.203 | $2.137 | $2.269 |
| 2027-08-31 | $2.173 | $2.107 | $2.238 |
| 2027 September | |||
| 2027-09-01 | $2.199 | $2.133 | $2.265 |
| 2027-09-02 | $2.169 | $2.104 | $2.234 |
| 2027-09-03 | $2.144 | $2.079 | $2.208 |
| 2027-09-04 | $2.142 | $2.078 | $2.207 |
| 2027-09-05 | $2.113 | $2.050 | $2.177 |
| 2027-09-06 | $2.092 | $2.029 | $2.154 |
| 2027-09-07 | $2.082 | $2.020 | $2.144 |
| 2027-09-08 | $2.108 | $2.044 | $2.171 |
| 2027-09-09 | $2.109 | $2.046 | $2.172 |
| 2027-09-10 | $2.116 | $2.053 | $2.180 |
| 2027-09-11 | $2.088 | $2.025 | $2.150 |
| 2027-09-12 | $2.113 | $2.050 | $2.177 |
| 2027-09-13 | $2.139 | $2.075 | $2.204 |
| 2027-09-14 | $2.110 | $2.047 | $2.174 |
| 2027-09-15 | $2.081 | $2.019 | $2.144 |
| 2027-09-16 | $2.053 | $1.991 | $2.115 |
| 2027-09-17 | $2.025 | $1.964 | $2.086 |
| 2027-09-18 | $2.050 | $1.989 | $2.112 |
| 2027-09-19 | $2.069 | $2.007 | $2.131 |
| 2027-09-20 | $2.041 | $1.979 | $2.102 |
| 2027-09-21 | $2.046 | $1.984 | $2.107 |
| 2027-09-22 | $2.065 | $2.003 | $2.127 |
| 2027-09-23 | $2.036 | $1.975 | $2.098 |
| 2027-09-24 | $2.062 | $2.000 | $2.123 |
| 2027-09-25 | $2.033 | $1.972 | $2.094 |