Current 000534 price: $15.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.10 | $11.74 | $12.47 |
| 2026-01-02 | $11.94 | $11.58 | $12.30 |
| 2026-01-03 | $11.78 | $11.42 | $12.13 |
| 2026-01-04 | $11.62 | $11.27 | $11.96 |
| 2026-01-05 | $11.76 | $11.41 | $12.11 |
| 2026-01-06 | $11.87 | $11.51 | $12.22 |
| 2026-01-07 | $11.70 | $11.35 | $12.06 |
| 2026-01-08 | $11.73 | $11.38 | $12.09 |
| 2026-01-09 | $11.84 | $11.49 | $12.20 |
| 2026-01-10 | $11.68 | $11.33 | $12.03 |
| 2026-01-11 | $11.82 | $11.47 | $12.18 |
| 2026-01-12 | $11.66 | $11.31 | $12.01 |
| 2026-01-13 | $11.53 | $11.18 | $11.87 |
| 2026-01-14 | $11.52 | $11.17 | $11.86 |
| 2026-01-15 | $11.36 | $11.02 | $11.70 |
| 2026-01-16 | $11.24 | $10.91 | $11.58 |
| 2026-01-17 | $11.19 | $10.86 | $11.53 |
| 2026-01-18 | $11.33 | $10.99 | $11.67 |
| 2026-01-19 | $11.34 | $11.00 | $11.68 |
| 2026-01-20 | $11.38 | $11.04 | $11.72 |
| 2026-01-21 | $11.22 | $10.89 | $11.56 |
| 2026-01-22 | $11.36 | $11.02 | $11.70 |
| 2026-01-23 | $11.50 | $11.16 | $11.85 |
| 2026-01-24 | $11.35 | $11.01 | $11.69 |
| 2026-01-25 | $11.19 | $10.86 | $11.53 |
| 2026-01-26 | $11.04 | $10.71 | $11.37 |
| 2026-01-27 | $10.89 | $10.56 | $11.21 |
| 2026-01-28 | $11.02 | $10.69 | $11.35 |
| 2026-01-29 | $11.12 | $10.79 | $11.46 |
| 2026-01-30 | $10.97 | $10.64 | $11.30 |
| 2026-01-31 | $11.00 | $10.67 | $11.33 |
| 2026 February | |||
| 2026-02-01 | $11.10 | $10.77 | $11.43 |
| 2026-02-02 | $10.95 | $10.62 | $11.28 |
| 2026-02-03 | $11.08 | $10.75 | $11.42 |
| 2026-02-04 | $10.93 | $10.60 | $11.26 |
| 2026-02-05 | $10.80 | $10.48 | $11.13 |
| 2026-02-06 | $10.80 | $10.47 | $11.12 |
| 2026-02-07 | $10.65 | $10.33 | $10.97 |
| 2026-02-08 | $10.54 | $10.22 | $10.86 |
| 2026-02-09 | $10.49 | $10.18 | $10.81 |
| 2026-02-10 | $10.62 | $10.30 | $10.94 |
| 2026-02-11 | $10.63 | $10.31 | $10.95 |
| 2026-02-12 | $10.67 | $10.35 | $10.99 |
| 2026-02-13 | $10.52 | $10.20 | $10.84 |
| 2026-02-14 | $10.65 | $10.33 | $10.97 |
| 2026-02-15 | $10.78 | $10.46 | $11.11 |
| 2026-02-16 | $10.63 | $10.32 | $10.95 |
| 2026-02-17 | $10.49 | $10.18 | $10.80 |
| 2026-02-18 | $10.35 | $10.04 | $10.66 |
| 2026-02-19 | $10.21 | $9.899 | $10.51 |
| 2026-02-20 | $10.33 | $10.02 | $10.64 |
| 2026-02-21 | $10.43 | $10.11 | $10.74 |
| 2026-02-22 | $10.28 | $9.975 | $10.59 |
| 2026-02-23 | $10.31 | $10.00 | $10.62 |
| 2026-02-24 | $10.41 | $10.09 | $10.72 |
| 2026-02-25 | $10.26 | $9.955 | $10.57 |
| 2026-02-26 | $10.39 | $10.08 | $10.70 |
| 2026-02-27 | $10.25 | $9.941 | $10.56 |
| 2026-02-28 | $10.13 | $9.823 | $10.43 |
| 2026 March | |||
| 2026-03-01 | $10.12 | $9.817 | $10.42 |
| 2026-03-02 | $9.983 | $9.683 | $10.28 |
| 2026-03-03 | $9.880 | $9.584 | $10.18 |
| 2026-03-04 | $9.835 | $9.540 | $10.13 |
| 2026-03-05 | $9.957 | $9.658 | $10.26 |
| 2026-03-06 | $9.963 | $9.664 | $10.26 |
| 2026-03-07 | $9.998 | $9.698 | $10.30 |
| 2026-03-08 | $9.861 | $9.566 | $10.16 |
| 2026-03-09 | $9.983 | $9.684 | $10.28 |
| 2026-03-10 | $10.11 | $9.803 | $10.41 |
| 2026-03-11 | $9.969 | $9.670 | $10.27 |
| 2026-03-12 | $9.833 | $9.538 | $10.13 |
| 2026-03-13 | $9.698 | $9.407 | $9.989 |
| 2026-03-14 | $9.566 | $9.279 | $9.853 |
| 2026-03-15 | $9.684 | $9.394 | $9.975 |
| 2026-03-16 | $9.773 | $9.480 | $10.07 |
| 2026-03-17 | $9.640 | $9.350 | $9.929 |
| 2026-03-18 | $9.664 | $9.374 | $9.953 |
| 2026-03-19 | $9.753 | $9.461 | $10.05 |
| 2026-03-20 | $9.620 | $9.332 | $9.909 |
| 2026-03-21 | $9.739 | $9.447 | $10.03 |
| 2026-03-22 | $9.606 | $9.318 | $9.894 |
| 2026-03-23 | $9.493 | $9.208 | $9.777 |
| 2026-03-24 | $9.487 | $9.202 | $9.771 |
| 2026-03-25 | $9.357 | $9.077 | $9.638 |
| 2026-03-26 | $9.261 | $8.983 | $9.539 |
| 2026-03-27 | $9.219 | $8.943 | $9.496 |
| 2026-03-28 | $9.333 | $9.053 | $9.613 |
| 2026-03-29 | $9.339 | $9.058 | $9.619 |
| 2026-03-30 | $9.371 | $9.090 | $9.653 |
| 2026-03-31 | $9.244 | $8.966 | $9.521 |
| 2026 April | |||
| 2026-04-01 | $9.358 | $9.077 | $9.639 |
| 2026-04-02 | $9.473 | $9.189 | $9.758 |
| 2026-04-03 | $9.344 | $9.064 | $9.624 |
| 2026-04-04 | $9.217 | $8.940 | $9.493 |
| 2026-04-05 | $9.091 | $8.818 | $9.364 |
| 2026-04-06 | $8.967 | $8.698 | $9.236 |
| 2026-04-07 | $9.078 | $8.805 | $9.350 |
| 2026-04-08 | $9.161 | $8.886 | $9.436 |
| 2026-04-09 | $9.036 | $8.765 | $9.307 |
| 2026-04-10 | $9.058 | $8.786 | $9.330 |
| 2026-04-11 | $9.142 | $8.868 | $9.416 |
| 2026-04-12 | $9.017 | $8.747 | $9.288 |
| 2026-04-13 | $9.129 | $8.855 | $9.403 |
| 2026-04-14 | $9.004 | $8.734 | $9.274 |
| 2026-04-15 | $8.898 | $8.631 | $9.165 |
| 2026-04-16 | $8.892 | $8.626 | $9.159 |
| 2026-04-17 | $8.771 | $8.508 | $9.034 |
| 2026-04-18 | $8.681 | $8.421 | $8.941 |
| 2026-04-19 | $8.642 | $8.382 | $8.901 |
| 2026-04-20 | $8.748 | $8.486 | $9.011 |
| 2026-04-21 | $8.754 | $8.491 | $9.016 |
| 2026-04-22 | $8.784 | $8.521 | $9.048 |
| 2026-04-23 | $8.665 | $8.405 | $8.924 |
| 2026-04-24 | $8.772 | $8.508 | $9.035 |
| 2026-04-25 | $8.880 | $8.614 | $9.146 |
| 2026-04-26 | $8.759 | $8.496 | $9.022 |
| 2026-04-27 | $8.639 | $8.380 | $8.898 |
| 2026-04-28 | $8.521 | $8.266 | $8.777 |
| 2026-04-29 | $8.405 | $8.153 | $8.657 |
| 2026-04-30 | $8.509 | $8.254 | $8.764 |
| 2026 May | |||
| 2026-05-01 | $8.587 | $8.329 | $8.844 |
| 2026-05-02 | $8.470 | $8.216 | $8.724 |
| 2026-05-03 | $8.491 | $8.236 | $8.745 |
| 2026-05-04 | $8.569 | $8.312 | $8.827 |
| 2026-05-05 | $8.453 | $8.199 | $8.706 |
| 2026-05-06 | $8.557 | $8.300 | $8.814 |
| 2026-05-07 | $8.440 | $8.187 | $8.693 |
| 2026-05-08 | $8.341 | $8.090 | $8.591 |
| 2026-05-09 | $8.335 | $8.085 | $8.585 |
| 2026-05-10 | $8.222 | $7.975 | $8.468 |
| 2026-05-11 | $8.137 | $7.893 | $8.381 |
| 2026-05-12 | $8.100 | $7.857 | $8.343 |
| 2026-05-13 | $8.200 | $7.954 | $8.446 |
| 2026-05-14 | $8.205 | $7.959 | $8.451 |
| 2026-05-15 | $8.234 | $7.987 | $8.481 |
| 2026-05-16 | $8.122 | $7.878 | $8.365 |
| 2026-05-17 | $8.222 | $7.975 | $8.469 |
| 2026-05-18 | $8.324 | $8.074 | $8.573 |
| 2026-05-19 | $8.210 | $7.964 | $8.456 |
| 2026-05-20 | $8.098 | $7.855 | $8.341 |
| 2026-05-21 | $7.988 | $7.748 | $8.227 |
| 2026-05-22 | $7.879 | $7.642 | $8.115 |
| 2026-05-23 | $7.976 | $7.737 | $8.215 |
| 2026-05-24 | $8.049 | $7.807 | $8.290 |
| 2026-05-25 | $7.939 | $7.701 | $8.177 |
| 2026-05-26 | $7.959 | $7.720 | $8.198 |
| 2026-05-27 | $8.033 | $7.792 | $8.274 |
| 2026-05-28 | $7.923 | $7.685 | $8.161 |
| 2026-05-29 | $8.021 | $7.780 | $8.262 |
| 2026-05-30 | $7.911 | $7.674 | $8.149 |
| 2026-05-31 | $7.818 | $7.584 | $8.053 |
| 2026 June | |||
| 2026-06-01 | $7.813 | $7.579 | $8.048 |
| 2026-06-02 | $7.707 | $7.475 | $7.938 |
| 2026-06-03 | $7.627 | $7.399 | $7.856 |
| 2026-06-04 | $7.593 | $7.365 | $7.821 |
| 2026-06-05 | $7.687 | $7.456 | $7.917 |
| 2026-06-06 | $7.691 | $7.460 | $7.922 |
| 2026-06-07 | $7.718 | $7.487 | $7.950 |
| 2026-06-08 | $7.613 | $7.385 | $7.841 |
| 2026-06-09 | $7.707 | $7.476 | $7.938 |
| 2026-06-10 | $7.802 | $7.568 | $8.036 |
| 2026-06-11 | $7.696 | $7.465 | $7.927 |
| 2026-06-12 | $7.591 | $7.363 | $7.818 |
| 2026-06-13 | $7.487 | $7.263 | $7.712 |
| 2026-06-14 | $7.385 | $7.163 | $7.607 |
| 2026-06-15 | $7.476 | $7.252 | $7.701 |
| 2026-06-16 | $7.545 | $7.318 | $7.771 |
| 2026-06-17 | $7.442 | $7.219 | $7.665 |
| 2026-06-18 | $7.460 | $7.236 | $7.684 |
| 2026-06-19 | $7.529 | $7.304 | $7.755 |
| 2026-06-20 | $7.427 | $7.204 | $7.649 |
| 2026-06-21 | $7.518 | $7.293 | $7.744 |
| 2026-06-22 | $7.416 | $7.193 | $7.638 |
| 2026-06-23 | $7.328 | $7.108 | $7.548 |
| 2026-06-24 | $7.324 | $7.104 | $7.543 |
| 2026-06-25 | $7.224 | $7.007 | $7.441 |
| 2026-06-26 | $7.150 | $6.935 | $7.364 |
| 2026-06-27 | $7.117 | $6.904 | $7.331 |
| 2026-06-28 | $7.205 | $6.989 | $7.421 |
| 2026-06-29 | $7.209 | $6.993 | $7.426 |
| 2026-06-30 | $7.235 | $7.018 | $7.452 |
| 2026 July | |||
| 2026-07-01 | $7.136 | $6.922 | $7.350 |
| 2026-07-02 | $7.224 | $7.007 | $7.441 |
| 2026-07-03 | $7.313 | $7.094 | $7.533 |
| 2026-07-04 | $7.214 | $6.997 | $7.430 |
| 2026-07-05 | $7.115 | $6.902 | $7.329 |
| 2026-07-06 | $7.018 | $6.808 | $7.229 |
| 2026-07-07 | $6.922 | $6.715 | $7.130 |
| 2026-07-08 | $7.008 | $6.798 | $7.218 |
| 2026-07-09 | $7.072 | $6.860 | $7.284 |
| 2026-07-10 | $6.976 | $6.766 | $7.185 |
| 2026-07-11 | $6.993 | $6.783 | $7.203 |
| 2026-07-12 | $7.058 | $6.846 | $7.269 |
| 2026-07-13 | $6.961 | $6.753 | $7.170 |
| 2026-07-14 | $7.047 | $6.836 | $7.259 |
| 2026-07-15 | $6.951 | $6.743 | $7.160 |
| 2026-07-16 | $6.869 | $6.663 | $7.075 |
| 2026-07-17 | $6.865 | $6.659 | $7.071 |
| 2026-07-18 | $6.771 | $6.568 | $6.974 |
| 2026-07-19 | $6.702 | $6.501 | $6.903 |
| 2026-07-20 | $6.671 | $6.471 | $6.871 |
| 2026-07-21 | $6.754 | $6.551 | $6.956 |
| 2026-07-22 | $6.758 | $6.555 | $6.960 |
| 2026-07-23 | $6.782 | $6.578 | $6.985 |
| 2026-07-24 | $6.689 | $6.488 | $6.890 |
| 2026-07-25 | $6.772 | $6.568 | $6.975 |
| 2026-07-26 | $6.855 | $6.650 | $7.061 |
| 2026-07-27 | $6.762 | $6.559 | $6.965 |
| 2026-07-28 | $6.669 | $6.469 | $6.870 |
| 2026-07-29 | $6.578 | $6.381 | $6.776 |
| 2026-07-30 | $6.489 | $6.294 | $6.683 |
| 2026-07-31 | $6.569 | $6.372 | $6.766 |
| 2026 August | |||
| 2026-08-01 | $6.629 | $6.430 | $6.828 |
| 2026-08-02 | $6.539 | $6.342 | $6.735 |
| 2026-08-03 | $6.555 | $6.358 | $6.751 |
| 2026-08-04 | $6.616 | $6.417 | $6.814 |
| 2026-08-05 | $6.525 | $6.330 | $6.721 |
| 2026-08-06 | $6.606 | $6.408 | $6.804 |
| 2026-08-07 | $6.516 | $6.320 | $6.711 |
| 2026-08-08 | $6.439 | $6.246 | $6.632 |
| 2026-08-09 | $6.435 | $6.242 | $6.628 |
| 2026-08-10 | $6.347 | $6.157 | $6.537 |
| 2026-08-11 | $6.282 | $6.093 | $6.470 |
| 2026-08-12 | $6.253 | $6.066 | $6.441 |
| 2026-08-13 | $6.331 | $6.141 | $6.521 |
| 2026-08-14 | $6.334 | $6.144 | $6.524 |
| 2026-08-15 | $6.357 | $6.166 | $6.547 |
| 2026-08-16 | $6.270 | $6.082 | $6.458 |
| 2026-08-17 | $6.347 | $6.157 | $6.538 |
| 2026-08-18 | $6.426 | $6.233 | $6.619 |
| 2026-08-19 | $6.338 | $6.148 | $6.528 |
| 2026-08-20 | $6.252 | $6.064 | $6.439 |
| 2026-08-21 | $6.166 | $5.981 | $6.351 |
| 2026-08-22 | $6.082 | $5.900 | $6.265 |
| 2026-08-23 | $6.157 | $5.973 | $6.342 |
| 2026-08-24 | $6.214 | $6.027 | $6.400 |
| 2026-08-25 | $6.129 | $5.945 | $6.313 |
| 2026-08-26 | $6.144 | $5.960 | $6.329 |
| 2026-08-27 | $6.201 | $6.015 | $6.387 |
| 2026-08-28 | $6.117 | $5.933 | $6.300 |
| 2026-08-29 | $6.192 | $6.006 | $6.378 |
| 2026-08-30 | $6.108 | $5.924 | $6.291 |
| 2026-08-31 | $6.036 | $5.854 | $6.217 |
| 2026 September | |||
| 2026-09-01 | $6.032 | $5.851 | $6.213 |
| 2026-09-02 | $5.949 | $5.771 | $6.128 |
| 2026-09-03 | $5.888 | $5.712 | $6.065 |
| 2026-09-04 | $5.862 | $5.686 | $6.037 |
| 2026-09-05 | $5.934 | $5.756 | $6.112 |
| 2026-09-06 | $5.938 | $5.759 | $6.116 |
| 2026-09-07 | $5.958 | $5.780 | $6.137 |
| 2026-09-08 | $5.877 | $5.701 | $6.053 |
| 2026-09-09 | $5.950 | $5.771 | $6.128 |
| 2026-09-10 | $6.023 | $5.843 | $6.204 |
| 2026-09-11 | $5.941 | $5.763 | $6.119 |
| 2026-09-12 | $5.860 | $5.684 | $6.036 |
| 2026-09-13 | $5.780 | $5.607 | $5.953 |
| 2026-09-14 | $5.701 | $5.530 | $5.872 |
| 2026-09-15 | $5.772 | $5.598 | $5.945 |
| 2026-09-16 | $5.824 | $5.650 | $5.999 |
| 2026-09-17 | $5.745 | $5.573 | $5.917 |
| 2026-09-18 | $5.759 | $5.586 | $5.932 |
| 2026-09-19 | $5.813 | $5.638 | $5.987 |
| 2026-09-20 | $5.733 | $5.561 | $5.905 |
| 2026-09-21 | $5.804 | $5.630 | $5.978 |
| 2026-09-22 | $5.725 | $5.553 | $5.897 |
| 2026-09-23 | $5.657 | $5.488 | $5.827 |
| 2026-09-24 | $5.654 | $5.484 | $5.824 |
| 2026-09-25 | $5.577 | $5.409 | $5.744 |