Current 000534 price: $15.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.525 | $1.479 | $1.571 |
| 2028-01-02 | $1.526 | $1.480 | $1.572 |
| 2028-01-03 | $1.532 | $1.486 | $1.577 |
| 2028-01-04 | $1.511 | $1.465 | $1.556 |
| 2028-01-05 | $1.529 | $1.483 | $1.575 |
| 2028-01-06 | $1.548 | $1.502 | $1.595 |
| 2028-01-07 | $1.527 | $1.481 | $1.573 |
| 2028-01-08 | $1.506 | $1.461 | $1.551 |
| 2028-01-09 | $1.486 | $1.441 | $1.530 |
| 2028-01-10 | $1.465 | $1.421 | $1.509 |
| 2028-01-11 | $1.483 | $1.439 | $1.528 |
| 2028-01-12 | $1.497 | $1.452 | $1.542 |
| 2028-01-13 | $1.477 | $1.432 | $1.521 |
| 2028-01-14 | $1.480 | $1.436 | $1.525 |
| 2028-01-15 | $1.494 | $1.449 | $1.539 |
| 2028-01-16 | $1.474 | $1.429 | $1.518 |
| 2028-01-17 | $1.492 | $1.447 | $1.537 |
| 2028-01-18 | $1.471 | $1.427 | $1.516 |
| 2028-01-19 | $1.454 | $1.411 | $1.498 |
| 2028-01-20 | $1.453 | $1.410 | $1.497 |
| 2028-01-21 | $1.433 | $1.390 | $1.476 |
| 2028-01-22 | $1.419 | $1.376 | $1.461 |
| 2028-01-23 | $1.412 | $1.370 | $1.455 |
| 2028-01-24 | $1.430 | $1.387 | $1.473 |
| 2028-01-25 | $1.431 | $1.388 | $1.473 |
| 2028-01-26 | $1.436 | $1.392 | $1.479 |
| 2028-01-27 | $1.416 | $1.373 | $1.458 |
| 2028-01-28 | $1.433 | $1.390 | $1.476 |
| 2028-01-29 | $1.451 | $1.408 | $1.495 |
| 2028-01-30 | $1.431 | $1.388 | $1.474 |
| 2028-01-31 | $1.412 | $1.369 | $1.454 |
| 2028 February | |||
| 2028-02-01 | $1.393 | $1.351 | $1.434 |
| 2028-02-02 | $1.374 | $1.332 | $1.415 |
| 2028-02-03 | $1.391 | $1.349 | $1.432 |
| 2028-02-04 | $1.403 | $1.361 | $1.445 |
| 2028-02-05 | $1.384 | $1.343 | $1.426 |
| 2028-02-06 | $1.388 | $1.346 | $1.429 |
| 2028-02-07 | $1.400 | $1.358 | $1.442 |
| 2028-02-08 | $1.381 | $1.340 | $1.423 |
| 2028-02-09 | $1.398 | $1.356 | $1.440 |
| 2028-02-10 | $1.379 | $1.338 | $1.421 |
| 2028-02-11 | $1.363 | $1.322 | $1.404 |
| 2028-02-12 | $1.362 | $1.321 | $1.403 |
| 2028-02-13 | $1.344 | $1.303 | $1.384 |
| 2028-02-14 | $1.330 | $1.290 | $1.370 |
| 2028-02-15 | $1.324 | $1.284 | $1.363 |
| 2028-02-16 | $1.340 | $1.300 | $1.380 |
| 2028-02-17 | $1.341 | $1.301 | $1.381 |
| 2028-02-18 | $1.346 | $1.305 | $1.386 |
| 2028-02-19 | $1.327 | $1.287 | $1.367 |
| 2028-02-20 | $1.344 | $1.303 | $1.384 |
| 2028-02-21 | $1.360 | $1.319 | $1.401 |
| 2028-02-22 | $1.342 | $1.301 | $1.382 |
| 2028-02-23 | $1.323 | $1.284 | $1.363 |
| 2028-02-24 | $1.305 | $1.266 | $1.345 |
| 2028-02-25 | $1.288 | $1.249 | $1.326 |
| 2028-02-26 | $1.303 | $1.264 | $1.343 |
| 2028-02-27 | $1.315 | $1.276 | $1.355 |
| 2028-02-28 | $1.297 | $1.259 | $1.336 |
| 2028-02-29 | $1.301 | $1.262 | $1.340 |
| 2028 March | |||
| 2028-03-01 | $1.313 | $1.273 | $1.352 |
| 2028-03-02 | $1.295 | $1.256 | $1.334 |
| 2028-03-03 | $1.311 | $1.271 | $1.350 |
| 2028-03-04 | $1.293 | $1.254 | $1.332 |
| 2028-03-05 | $1.278 | $1.239 | $1.316 |
| 2028-03-06 | $1.277 | $1.239 | $1.315 |
| 2028-03-07 | $1.259 | $1.222 | $1.297 |
| 2028-03-08 | $1.246 | $1.209 | $1.284 |
| 2028-03-09 | $1.241 | $1.204 | $1.278 |
| 2028-03-10 | $1.256 | $1.218 | $1.294 |
| 2028-03-11 | $1.257 | $1.219 | $1.295 |
| 2028-03-12 | $1.261 | $1.223 | $1.299 |
| 2028-03-13 | $1.244 | $1.207 | $1.281 |
| 2028-03-14 | $1.259 | $1.222 | $1.297 |
| 2028-03-15 | $1.275 | $1.237 | $1.313 |
| 2028-03-16 | $1.258 | $1.220 | $1.295 |
| 2028-03-17 | $1.240 | $1.203 | $1.278 |
| 2028-03-18 | $1.224 | $1.187 | $1.260 |
| 2028-03-19 | $1.207 | $1.171 | $1.243 |
| 2028-03-20 | $1.222 | $1.185 | $1.258 |
| 2028-03-21 | $1.233 | $1.196 | $1.270 |
| 2028-03-22 | $1.216 | $1.180 | $1.253 |
| 2028-03-23 | $1.219 | $1.183 | $1.256 |
| 2028-03-24 | $1.230 | $1.194 | $1.267 |
| 2028-03-25 | $1.214 | $1.177 | $1.250 |
| 2028-03-26 | $1.229 | $1.192 | $1.266 |
| 2028-03-27 | $1.212 | $1.176 | $1.248 |
| 2028-03-28 | $1.198 | $1.162 | $1.234 |
| 2028-03-29 | $1.197 | $1.161 | $1.233 |
| 2028-03-30 | $1.181 | $1.145 | $1.216 |
| 2028-03-31 | $1.168 | $1.133 | $1.203 |
| 2028 April | |||
| 2028-04-01 | $1.163 | $1.128 | $1.198 |
| 2028-04-02 | $1.177 | $1.142 | $1.213 |
| 2028-04-03 | $1.178 | $1.143 | $1.214 |
| 2028-04-04 | $1.182 | $1.147 | $1.218 |
| 2028-04-05 | $1.166 | $1.131 | $1.201 |
| 2028-04-06 | $1.181 | $1.145 | $1.216 |
| 2028-04-07 | $1.195 | $1.159 | $1.231 |
| 2028-04-08 | $1.179 | $1.144 | $1.214 |
| 2028-04-09 | $1.163 | $1.128 | $1.198 |
| 2028-04-10 | $1.147 | $1.113 | $1.181 |
| 2028-04-11 | $1.131 | $1.097 | $1.165 |
| 2028-04-12 | $1.145 | $1.111 | $1.180 |
| 2028-04-13 | $1.156 | $1.121 | $1.190 |
| 2028-04-14 | $1.140 | $1.106 | $1.174 |
| 2028-04-15 | $1.143 | $1.109 | $1.177 |
| 2028-04-16 | $1.153 | $1.119 | $1.188 |
| 2028-04-17 | $1.138 | $1.104 | $1.172 |
| 2028-04-18 | $1.152 | $1.117 | $1.186 |
| 2028-04-19 | $1.136 | $1.102 | $1.170 |
| 2028-04-20 | $1.123 | $1.089 | $1.156 |
| 2028-04-21 | $1.122 | $1.088 | $1.156 |
| 2028-04-22 | $1.107 | $1.073 | $1.140 |
| 2028-04-23 | $1.095 | $1.062 | $1.128 |
| 2028-04-24 | $1.090 | $1.058 | $1.123 |
| 2028-04-25 | $1.104 | $1.071 | $1.137 |
| 2028-04-26 | $1.104 | $1.071 | $1.137 |
| 2028-04-27 | $1.108 | $1.075 | $1.141 |
| 2028-04-28 | $1.093 | $1.060 | $1.126 |
| 2028-04-29 | $1.107 | $1.073 | $1.140 |
| 2028-04-30 | $1.120 | $1.087 | $1.154 |
| 2028 May | |||
| 2028-05-01 | $1.105 | $1.072 | $1.138 |
| 2028-05-02 | $1.090 | $1.057 | $1.123 |
| 2028-05-03 | $1.075 | $1.043 | $1.107 |
| 2028-05-04 | $1.060 | $1.029 | $1.092 |
| 2028-05-05 | $1.074 | $1.041 | $1.106 |
| 2028-05-06 | $1.083 | $1.051 | $1.116 |
| 2028-05-07 | $1.069 | $1.036 | $1.101 |
| 2028-05-08 | $1.071 | $1.039 | $1.103 |
| 2028-05-09 | $1.081 | $1.049 | $1.114 |
| 2028-05-10 | $1.066 | $1.034 | $1.098 |
| 2028-05-11 | $1.080 | $1.047 | $1.112 |
| 2028-05-12 | $1.065 | $1.033 | $1.097 |
| 2028-05-13 | $1.052 | $1.021 | $1.084 |
| 2028-05-14 | $1.052 | $1.020 | $1.083 |
| 2028-05-15 | $1.037 | $1.006 | $1.068 |
| 2028-05-16 | $1.027 | $0.9958 | $1.057 |
| 2028-05-17 | $1.022 | $0.9913 | $1.053 |
| 2028-05-18 | $1.035 | $1.004 | $1.066 |
| 2028-05-19 | $1.035 | $1.004 | $1.066 |
| 2028-05-20 | $1.039 | $1.008 | $1.070 |
| 2028-05-21 | $1.025 | $0.9939 | $1.055 |
| 2028-05-22 | $1.037 | $1.006 | $1.068 |
| 2028-05-23 | $1.050 | $1.019 | $1.082 |
| 2028-05-24 | $1.036 | $1.005 | $1.067 |
| 2028-05-25 | $1.022 | $0.9910 | $1.052 |
| 2028-05-26 | $1.008 | $0.9775 | $1.038 |
| 2028-05-27 | $0.9940 | $0.9642 | $1.024 |
| 2028-05-28 | $1.006 | $0.9761 | $1.036 |
| 2028-05-29 | $1.015 | $0.9850 | $1.046 |
| 2028-05-30 | $1.002 | $0.9716 | $1.032 |
| 2028-05-31 | $1.004 | $0.9740 | $1.034 |
| 2028 June | |||
| 2028-06-01 | $1.013 | $0.9830 | $1.044 |
| 2028-06-02 | $0.9996 | $0.9696 | $1.030 |
| 2028-06-03 | $1.012 | $0.9816 | $1.042 |
| 2028-06-04 | $0.9981 | $0.9682 | $1.028 |
| 2028-06-05 | $0.9863 | $0.9568 | $1.016 |
| 2028-06-06 | $0.9857 | $0.9562 | $1.015 |
| 2028-06-07 | $0.9723 | $0.9431 | $1.001 |
| 2028-06-08 | $0.9623 | $0.9334 | $0.9912 |
| 2028-06-09 | $0.9579 | $0.9292 | $0.9867 |
| 2028-06-10 | $0.9698 | $0.9407 | $0.9988 |
| 2028-06-11 | $0.9703 | $0.9412 | $0.9994 |
| 2028-06-12 | $0.9737 | $0.9445 | $1.003 |
| 2028-06-13 | $0.9605 | $0.9316 | $0.9893 |
| 2028-06-14 | $0.9723 | $0.9432 | $1.001 |
| 2028-06-15 | $0.9843 | $0.9548 | $1.014 |
| 2028-06-16 | $0.9709 | $0.9418 | $1.000 |
| 2028-06-17 | $0.9577 | $0.9289 | $0.9864 |
| 2028-06-18 | $0.9446 | $0.9163 | $0.9729 |
| 2028-06-19 | $0.9317 | $0.9038 | $0.9597 |
| 2028-06-20 | $0.9432 | $0.9149 | $0.9715 |
| 2028-06-21 | $0.9519 | $0.9233 | $0.9804 |
| 2028-06-22 | $0.9389 | $0.9107 | $0.9670 |
| 2028-06-23 | $0.9412 | $0.9130 | $0.9694 |
| 2028-06-24 | $0.9499 | $0.9214 | $0.9784 |
| 2028-06-25 | $0.9370 | $0.9089 | $0.9651 |
| 2028-06-26 | $0.9485 | $0.9201 | $0.9770 |
| 2028-06-27 | $0.9356 | $0.9075 | $0.9637 |
| 2028-06-28 | $0.9246 | $0.8968 | $0.9523 |
| 2028-06-29 | $0.9240 | $0.8963 | $0.9517 |
| 2028-06-30 | $0.9114 | $0.8840 | $0.9387 |
| 2028 July | |||
| 2028-07-01 | $0.9020 | $0.8749 | $0.9291 |
| 2028-07-02 | $0.8979 | $0.8710 | $0.9248 |
| 2028-07-03 | $0.9090 | $0.8817 | $0.9363 |
| 2028-07-04 | $0.9095 | $0.8823 | $0.9368 |
| 2028-07-05 | $0.9127 | $0.8854 | $0.9401 |
| 2028-07-06 | $0.9003 | $0.8733 | $0.9273 |
| 2028-07-07 | $0.9114 | $0.8841 | $0.9388 |
| 2028-07-08 | $0.9227 | $0.8950 | $0.9504 |
| 2028-07-09 | $0.9101 | $0.8828 | $0.9374 |
| 2028-07-10 | $0.8977 | $0.8707 | $0.9246 |
| 2028-07-11 | $0.8854 | $0.8589 | $0.9120 |
| 2028-07-12 | $0.8733 | $0.8471 | $0.8995 |
| 2028-07-13 | $0.8841 | $0.8576 | $0.9107 |
| 2028-07-14 | $0.8922 | $0.8655 | $0.9190 |
| 2028-07-15 | $0.8800 | $0.8536 | $0.9065 |
| 2028-07-16 | $0.8822 | $0.8558 | $0.9087 |
| 2028-07-17 | $0.8904 | $0.8637 | $0.9171 |
| 2028-07-18 | $0.8783 | $0.8519 | $0.9046 |
| 2028-07-19 | $0.8891 | $0.8624 | $0.9158 |
| 2028-07-20 | $0.8770 | $0.8507 | $0.9033 |
| 2028-07-21 | $0.8666 | $0.8406 | $0.8926 |
| 2028-07-22 | $0.8661 | $0.8401 | $0.8921 |
| 2028-07-23 | $0.8543 | $0.8286 | $0.8799 |
| 2028-07-24 | $0.8455 | $0.8201 | $0.8709 |
| 2028-07-25 | $0.8417 | $0.8164 | $0.8669 |
| 2028-07-26 | $0.8521 | $0.8265 | $0.8776 |
| 2028-07-27 | $0.8526 | $0.8270 | $0.8781 |
| 2028-07-28 | $0.8556 | $0.8299 | $0.8812 |
| 2028-07-29 | $0.8439 | $0.8186 | $0.8692 |
| 2028-07-30 | $0.8543 | $0.8287 | $0.8799 |
| 2028-07-31 | $0.8649 | $0.8389 | $0.8908 |
| 2028 August | |||
| 2028-08-01 | $0.8531 | $0.8275 | $0.8787 |
| 2028-08-02 | $0.8414 | $0.8162 | $0.8667 |
| 2028-08-03 | $0.8300 | $0.8051 | $0.8548 |
| 2028-08-04 | $0.8186 | $0.7941 | $0.8432 |
| 2028-08-05 | $0.8287 | $0.8039 | $0.8536 |
| 2028-08-06 | $0.8363 | $0.8112 | $0.8614 |
| 2028-08-07 | $0.8249 | $0.8002 | $0.8497 |
| 2028-08-08 | $0.8270 | $0.8022 | $0.8518 |
| 2028-08-09 | $0.8346 | $0.8096 | $0.8597 |
| 2028-08-10 | $0.8232 | $0.7985 | $0.8479 |
| 2028-08-11 | $0.8334 | $0.8084 | $0.8584 |
| 2028-08-12 | $0.8220 | $0.7974 | $0.8467 |
| 2028-08-13 | $0.8123 | $0.7880 | $0.8367 |
| 2028-08-14 | $0.8118 | $0.7875 | $0.8362 |
| 2028-08-15 | $0.8008 | $0.7767 | $0.8248 |
| 2028-08-16 | $0.7925 | $0.7688 | $0.8163 |
| 2028-08-17 | $0.7889 | $0.7653 | $0.8126 |
| 2028-08-18 | $0.7987 | $0.7747 | $0.8226 |
| 2028-08-19 | $0.7992 | $0.7752 | $0.8231 |
| 2028-08-20 | $0.8020 | $0.7779 | $0.8260 |
| 2028-08-21 | $0.7910 | $0.7673 | $0.8148 |
| 2028-08-22 | $0.8008 | $0.7768 | $0.8248 |
| 2028-08-23 | $0.8107 | $0.7864 | $0.8350 |
| 2028-08-24 | $0.7996 | $0.7756 | $0.8236 |
| 2028-08-25 | $0.7887 | $0.7651 | $0.8124 |
| 2028-08-26 | $0.7780 | $0.7546 | $0.8013 |
| 2028-08-27 | $0.7673 | $0.7443 | $0.7904 |
| 2028-08-28 | $0.7768 | $0.7535 | $0.8001 |
| 2028-08-29 | $0.7839 | $0.7604 | $0.8075 |
| 2028-08-30 | $0.7732 | $0.7500 | $0.7964 |
| 2028-08-31 | $0.7752 | $0.7519 | $0.7984 |
| 2028 September | |||
| 2028-09-01 | $0.7823 | $0.7589 | $0.8058 |
| 2028-09-02 | $0.7717 | $0.7485 | $0.7948 |
| 2028-09-03 | $0.7812 | $0.7578 | $0.8046 |
| 2028-09-04 | $0.7705 | $0.7474 | $0.7937 |
| 2028-09-05 | $0.7615 | $0.7386 | $0.7843 |
| 2028-09-06 | $0.7610 | $0.7381 | $0.7838 |
| 2028-09-07 | $0.7506 | $0.7281 | $0.7731 |
| 2028-09-08 | $0.7429 | $0.7206 | $0.7652 |
| 2028-09-09 | $0.7395 | $0.7173 | $0.7617 |
| 2028-09-10 | $0.7486 | $0.7262 | $0.7711 |
| 2028-09-11 | $0.7491 | $0.7266 | $0.7716 |
| 2028-09-12 | $0.7517 | $0.7292 | $0.7743 |
| 2028-09-13 | $0.7415 | $0.7192 | $0.7637 |
| 2028-09-14 | $0.7506 | $0.7281 | $0.7732 |
| 2028-09-15 | $0.7599 | $0.7371 | $0.7827 |
| 2028-09-16 | $0.7495 | $0.7271 | $0.7720 |
| 2028-09-17 | $0.7393 | $0.7171 | $0.7615 |
| 2028-09-18 | $0.7292 | $0.7073 | $0.7511 |
| 2028-09-19 | $0.7193 | $0.6977 | $0.7409 |
| 2028-09-20 | $0.7282 | $0.7063 | $0.7500 |
| 2028-09-21 | $0.7348 | $0.7128 | $0.7569 |
| 2028-09-22 | $0.7248 | $0.7031 | $0.7465 |
| 2028-09-23 | $0.7266 | $0.7048 | $0.7484 |
| 2028-09-24 | $0.7333 | $0.7113 | $0.7553 |