Current 000534 price: $15.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5376 | $0.5215 | $0.5537 |
| 2029-01-02 | $0.5351 | $0.5191 | $0.5512 |
| 2029-01-03 | $0.5417 | $0.5255 | $0.5580 |
| 2029-01-04 | $0.5421 | $0.5258 | $0.5583 |
| 2029-01-05 | $0.5440 | $0.5277 | $0.5603 |
| 2029-01-06 | $0.5366 | $0.5205 | $0.5527 |
| 2029-01-07 | $0.5432 | $0.5269 | $0.5595 |
| 2029-01-08 | $0.5499 | $0.5334 | $0.5664 |
| 2029-01-09 | $0.5424 | $0.5261 | $0.5587 |
| 2029-01-10 | $0.5350 | $0.5189 | $0.5510 |
| 2029-01-11 | $0.5277 | $0.5119 | $0.5435 |
| 2029-01-12 | $0.5205 | $0.5049 | $0.5361 |
| 2029-01-13 | $0.5269 | $0.5111 | $0.5427 |
| 2029-01-14 | $0.5317 | $0.5158 | $0.5477 |
| 2029-01-15 | $0.5245 | $0.5088 | $0.5402 |
| 2029-01-16 | $0.5258 | $0.5100 | $0.5416 |
| 2029-01-17 | $0.5307 | $0.5147 | $0.5466 |
| 2029-01-18 | $0.5234 | $0.5077 | $0.5391 |
| 2029-01-19 | $0.5299 | $0.5140 | $0.5458 |
| 2029-01-20 | $0.5227 | $0.5070 | $0.5383 |
| 2029-01-21 | $0.5165 | $0.5010 | $0.5320 |
| 2029-01-22 | $0.5162 | $0.5007 | $0.5317 |
| 2029-01-23 | $0.5091 | $0.4939 | $0.5244 |
| 2029-01-24 | $0.5039 | $0.4888 | $0.5190 |
| 2029-01-25 | $0.5016 | $0.4866 | $0.5167 |
| 2029-01-26 | $0.5078 | $0.4926 | $0.5230 |
| 2029-01-27 | $0.5081 | $0.4929 | $0.5234 |
| 2029-01-28 | $0.5099 | $0.4946 | $0.5252 |
| 2029-01-29 | $0.5029 | $0.4879 | $0.5180 |
| 2029-01-30 | $0.5092 | $0.4939 | $0.5244 |
| 2029-01-31 | $0.5154 | $0.5000 | $0.5309 |
| 2029 February | |||
| 2029-02-01 | $0.5084 | $0.4932 | $0.5237 |
| 2029-02-02 | $0.5015 | $0.4864 | $0.5165 |
| 2029-02-03 | $0.4946 | $0.4798 | $0.5095 |
| 2029-02-04 | $0.4879 | $0.4732 | $0.5025 |
| 2029-02-05 | $0.4939 | $0.4791 | $0.5087 |
| 2029-02-06 | $0.4984 | $0.4835 | $0.5134 |
| 2029-02-07 | $0.4916 | $0.4769 | $0.5064 |
| 2029-02-08 | $0.4929 | $0.4781 | $0.5076 |
| 2029-02-09 | $0.4974 | $0.4825 | $0.5123 |
| 2029-02-10 | $0.4906 | $0.4759 | $0.5054 |
| 2029-02-11 | $0.4967 | $0.4818 | $0.5116 |
| 2029-02-12 | $0.4899 | $0.4752 | $0.5046 |
| 2029-02-13 | $0.4841 | $0.4696 | $0.4987 |
| 2029-02-14 | $0.4838 | $0.4693 | $0.4984 |
| 2029-02-15 | $0.4772 | $0.4629 | $0.4916 |
| 2029-02-16 | $0.4723 | $0.4582 | $0.4865 |
| 2029-02-17 | $0.4702 | $0.4561 | $0.4843 |
| 2029-02-18 | $0.4760 | $0.4617 | $0.4903 |
| 2029-02-19 | $0.4763 | $0.4620 | $0.4906 |
| 2029-02-20 | $0.4780 | $0.4636 | $0.4923 |
| 2029-02-21 | $0.4714 | $0.4573 | $0.4856 |
| 2029-02-22 | $0.4773 | $0.4629 | $0.4916 |
| 2029-02-23 | $0.4832 | $0.4687 | $0.4977 |
| 2029-02-24 | $0.4766 | $0.4623 | $0.4909 |
| 2029-02-25 | $0.4701 | $0.4560 | $0.4842 |
| 2029-02-26 | $0.4636 | $0.4497 | $0.4776 |
| 2029-02-27 | $0.4573 | $0.4436 | $0.4710 |
| 2029-02-28 | $0.4630 | $0.4491 | $0.4769 |
| 2029 March | |||
| 2029-03-01 | $0.4672 | $0.4532 | $0.4812 |
| 2029-03-02 | $0.4608 | $0.4470 | $0.4747 |
| 2029-03-03 | $0.4620 | $0.4481 | $0.4758 |
| 2029-03-04 | $0.4663 | $0.4523 | $0.4803 |
| 2029-03-05 | $0.4599 | $0.4461 | $0.4737 |
| 2029-03-06 | $0.4656 | $0.4516 | $0.4796 |
| 2029-03-07 | $0.4592 | $0.4455 | $0.4730 |
| 2029-03-08 | $0.4538 | $0.4402 | $0.4674 |
| 2029-03-09 | $0.4535 | $0.4399 | $0.4671 |
| 2029-03-10 | $0.4473 | $0.4339 | $0.4608 |
| 2029-03-11 | $0.4427 | $0.4295 | $0.4560 |
| 2029-03-12 | $0.4407 | $0.4275 | $0.4540 |
| 2029-03-13 | $0.4462 | $0.4328 | $0.4596 |
| 2029-03-14 | $0.4464 | $0.4330 | $0.4598 |
| 2029-03-15 | $0.4480 | $0.4346 | $0.4615 |
| 2029-03-16 | $0.4419 | $0.4286 | $0.4552 |
| 2029-03-17 | $0.4474 | $0.4339 | $0.4608 |
| 2029-03-18 | $0.4529 | $0.4393 | $0.4665 |
| 2029-03-19 | $0.4467 | $0.4333 | $0.4601 |
| 2029-03-20 | $0.4406 | $0.4274 | $0.4538 |
| 2029-03-21 | $0.4346 | $0.4216 | $0.4476 |
| 2029-03-22 | $0.4287 | $0.4158 | $0.4415 |
| 2029-03-23 | $0.4340 | $0.4209 | $0.4470 |
| 2029-03-24 | $0.4379 | $0.4248 | $0.4511 |
| 2029-03-25 | $0.4320 | $0.4190 | $0.4449 |
| 2029-03-26 | $0.4330 | $0.4200 | $0.4460 |
| 2029-03-27 | $0.4371 | $0.4239 | $0.4502 |
| 2029-03-28 | $0.4311 | $0.4182 | $0.4440 |
| 2029-03-29 | $0.4364 | $0.4233 | $0.4495 |
| 2029-03-30 | $0.4305 | $0.4175 | $0.4434 |
| 2029-03-31 | $0.4254 | $0.4126 | $0.4381 |
| 2029 April | |||
| 2029-04-01 | $0.4251 | $0.4124 | $0.4379 |
| 2029-04-02 | $0.4193 | $0.4067 | $0.4319 |
| 2029-04-03 | $0.4150 | $0.4026 | $0.4275 |
| 2029-04-04 | $0.4131 | $0.4007 | $0.4255 |
| 2029-04-05 | $0.4182 | $0.4057 | $0.4308 |
| 2029-04-06 | $0.4185 | $0.4059 | $0.4310 |
| 2029-04-07 | $0.4200 | $0.4074 | $0.4325 |
| 2029-04-08 | $0.4142 | $0.4018 | $0.4266 |
| 2029-04-09 | $0.4193 | $0.4068 | $0.4319 |
| 2029-04-10 | $0.4245 | $0.4118 | $0.4373 |
| 2029-04-11 | $0.4187 | $0.4062 | $0.4313 |
| 2029-04-12 | $0.4130 | $0.4006 | $0.4254 |
| 2029-04-13 | $0.4074 | $0.3952 | $0.4196 |
| 2029-04-14 | $0.4018 | $0.3898 | $0.4139 |
| 2029-04-15 | $0.4068 | $0.3946 | $0.4190 |
| 2029-04-16 | $0.4105 | $0.3982 | $0.4228 |
| 2029-04-17 | $0.4049 | $0.3928 | $0.4171 |
| 2029-04-18 | $0.4059 | $0.3937 | $0.4181 |
| 2029-04-19 | $0.4097 | $0.3974 | $0.4220 |
| 2029-04-20 | $0.4041 | $0.3920 | $0.4162 |
| 2029-04-21 | $0.4091 | $0.3968 | $0.4213 |
| 2029-04-22 | $0.4035 | $0.3914 | $0.4156 |
| 2029-04-23 | $0.3987 | $0.3868 | $0.4107 |
| 2029-04-24 | $0.3985 | $0.3865 | $0.4104 |
| 2029-04-25 | $0.3930 | $0.3813 | $0.4048 |
| 2029-04-26 | $0.3890 | $0.3773 | $0.4007 |
| 2029-04-27 | $0.3872 | $0.3756 | $0.3989 |
| 2029-04-28 | $0.3920 | $0.3803 | $0.4038 |
| 2029-04-29 | $0.3923 | $0.3805 | $0.4040 |
| 2029-04-30 | $0.3936 | $0.3818 | $0.4055 |
| 2029 May | |||
| 2029-05-01 | $0.3883 | $0.3766 | $0.3999 |
| 2029-05-02 | $0.3931 | $0.3813 | $0.4049 |
| 2029-05-03 | $0.3979 | $0.3860 | $0.4099 |
| 2029-05-04 | $0.3925 | $0.3807 | $0.4043 |
| 2029-05-05 | $0.3871 | $0.3755 | $0.3988 |
| 2029-05-06 | $0.3819 | $0.3704 | $0.3933 |
| 2029-05-07 | $0.3766 | $0.3653 | $0.3879 |
| 2029-05-08 | $0.3813 | $0.3699 | $0.3927 |
| 2029-05-09 | $0.3848 | $0.3732 | $0.3963 |
| 2029-05-10 | $0.3795 | $0.3682 | $0.3909 |
| 2029-05-11 | $0.3805 | $0.3691 | $0.3919 |
| 2029-05-12 | $0.3840 | $0.3725 | $0.3955 |
| 2029-05-13 | $0.3788 | $0.3674 | $0.3901 |
| 2029-05-14 | $0.3835 | $0.3719 | $0.3950 |
| 2029-05-15 | $0.3782 | $0.3669 | $0.3896 |
| 2029-05-16 | $0.3738 | $0.3625 | $0.3850 |
| 2029-05-17 | $0.3735 | $0.3623 | $0.3847 |
| 2029-05-18 | $0.3684 | $0.3574 | $0.3795 |
| 2029-05-19 | $0.3646 | $0.3537 | $0.3756 |
| 2029-05-20 | $0.3630 | $0.3521 | $0.3739 |
| 2029-05-21 | $0.3675 | $0.3564 | $0.3785 |
| 2029-05-22 | $0.3677 | $0.3567 | $0.3787 |
| 2029-05-23 | $0.3690 | $0.3579 | $0.3801 |
| 2029-05-24 | $0.3639 | $0.3530 | $0.3749 |
| 2029-05-25 | $0.3684 | $0.3574 | $0.3795 |
| 2029-05-26 | $0.3730 | $0.3618 | $0.3842 |
| 2029-05-27 | $0.3679 | $0.3569 | $0.3789 |
| 2029-05-28 | $0.3629 | $0.3520 | $0.3738 |
| 2029-05-29 | $0.3579 | $0.3472 | $0.3687 |
| 2029-05-30 | $0.3531 | $0.3425 | $0.3636 |
| 2029-05-31 | $0.3574 | $0.3467 | $0.3681 |
| 2029 June | |||
| 2029-06-01 | $0.3607 | $0.3499 | $0.3715 |
| 2029-06-02 | $0.3558 | $0.3451 | $0.3664 |
| 2029-06-03 | $0.3566 | $0.3459 | $0.3673 |
| 2029-06-04 | $0.3600 | $0.3492 | $0.3708 |
| 2029-06-05 | $0.3550 | $0.3444 | $0.3657 |
| 2029-06-06 | $0.3594 | $0.3486 | $0.3702 |
| 2029-06-07 | $0.3545 | $0.3439 | $0.3652 |
| 2029-06-08 | $0.3503 | $0.3398 | $0.3609 |
| 2029-06-09 | $0.3501 | $0.3396 | $0.3606 |
| 2029-06-10 | $0.3453 | $0.3350 | $0.3557 |
| 2029-06-11 | $0.3418 | $0.3315 | $0.3521 |
| 2029-06-12 | $0.3402 | $0.3300 | $0.3505 |
| 2029-06-13 | $0.3444 | $0.3341 | $0.3548 |
| 2029-06-14 | $0.3447 | $0.3343 | $0.3550 |
| 2029-06-15 | $0.3459 | $0.3355 | $0.3562 |
| 2029-06-16 | $0.3411 | $0.3309 | $0.3514 |
| 2029-06-17 | $0.3454 | $0.3350 | $0.3557 |
| 2029-06-18 | $0.3496 | $0.3391 | $0.3601 |
| 2029-06-19 | $0.3449 | $0.3345 | $0.3552 |
| 2029-06-20 | $0.3402 | $0.3299 | $0.3504 |
| 2029-06-21 | $0.3355 | $0.3254 | $0.3456 |
| 2029-06-22 | $0.3309 | $0.3210 | $0.3409 |
| 2029-06-23 | $0.3350 | $0.3250 | $0.3451 |
| 2029-06-24 | $0.3381 | $0.3279 | $0.3482 |
| 2029-06-25 | $0.3335 | $0.3235 | $0.3435 |
| 2029-06-26 | $0.3343 | $0.3243 | $0.3443 |
| 2029-06-27 | $0.3374 | $0.3273 | $0.3475 |
| 2029-06-28 | $0.3328 | $0.3228 | $0.3428 |
| 2029-06-29 | $0.3369 | $0.3268 | $0.3470 |
| 2029-06-30 | $0.3323 | $0.3223 | $0.3423 |
| 2029 July | |||
| 2029-07-01 | $0.3284 | $0.3185 | $0.3382 |
| 2029-07-02 | $0.3282 | $0.3183 | $0.3380 |
| 2029-07-03 | $0.3237 | $0.3140 | $0.3334 |
| 2029-07-04 | $0.3204 | $0.3108 | $0.3300 |
| 2029-07-05 | $0.3189 | $0.3094 | $0.3285 |
| 2029-07-06 | $0.3229 | $0.3132 | $0.3326 |
| 2029-07-07 | $0.3231 | $0.3134 | $0.3328 |
| 2029-07-08 | $0.3242 | $0.3145 | $0.3339 |
| 2029-07-09 | $0.3198 | $0.3102 | $0.3294 |
| 2029-07-10 | $0.3237 | $0.3140 | $0.3334 |
| 2029-07-11 | $0.3277 | $0.3179 | $0.3376 |
| 2029-07-12 | $0.3233 | $0.3136 | $0.3330 |
| 2029-07-13 | $0.3188 | $0.3093 | $0.3284 |
| 2029-07-14 | $0.3145 | $0.3051 | $0.3239 |
| 2029-07-15 | $0.3102 | $0.3009 | $0.3195 |
| 2029-07-16 | $0.3140 | $0.3046 | $0.3235 |
| 2029-07-17 | $0.3169 | $0.3074 | $0.3264 |
| 2029-07-18 | $0.3126 | $0.3032 | $0.3220 |
| 2029-07-19 | $0.3134 | $0.3040 | $0.3228 |
| 2029-07-20 | $0.3163 | $0.3068 | $0.3258 |
| 2029-07-21 | $0.3120 | $0.3026 | $0.3213 |
| 2029-07-22 | $0.3158 | $0.3063 | $0.3253 |
| 2029-07-23 | $0.3115 | $0.3022 | $0.3208 |
| 2029-07-24 | $0.3078 | $0.2986 | $0.3171 |
| 2029-07-25 | $0.3076 | $0.2984 | $0.3169 |
| 2029-07-26 | $0.3034 | $0.2943 | $0.3125 |
| 2029-07-27 | $0.3003 | $0.2913 | $0.3093 |
| 2029-07-28 | $0.2990 | $0.2900 | $0.3079 |
| 2029-07-29 | $0.3026 | $0.2936 | $0.3117 |
| 2029-07-30 | $0.3028 | $0.2937 | $0.3119 |
| 2029-07-31 | $0.3039 | $0.2948 | $0.3130 |
| 2029 August | |||
| 2029-08-01 | $0.2997 | $0.2908 | $0.3087 |
| 2029-08-02 | $0.3034 | $0.2943 | $0.3126 |
| 2029-08-03 | $0.3072 | $0.2980 | $0.3164 |
| 2029-08-04 | $0.3030 | $0.2939 | $0.3121 |
| 2029-08-05 | $0.2989 | $0.2899 | $0.3078 |
| 2029-08-06 | $0.2948 | $0.2859 | $0.3036 |
| 2029-08-07 | $0.2908 | $0.2820 | $0.2995 |
| 2029-08-08 | $0.2944 | $0.2855 | $0.3032 |
| 2029-08-09 | $0.2971 | $0.2881 | $0.3060 |
| 2029-08-10 | $0.2930 | $0.2842 | $0.3018 |
| 2029-08-11 | $0.2937 | $0.2849 | $0.3025 |
| 2029-08-12 | $0.2965 | $0.2876 | $0.3053 |
| 2029-08-13 | $0.2924 | $0.2836 | $0.3012 |
| 2029-08-14 | $0.2960 | $0.2871 | $0.3049 |
| 2029-08-15 | $0.2920 | $0.2832 | $0.3007 |
| 2029-08-16 | $0.2885 | $0.2799 | $0.2972 |
| 2029-08-17 | $0.2884 | $0.2797 | $0.2970 |
| 2029-08-18 | $0.2844 | $0.2759 | $0.2930 |
| 2029-08-19 | $0.2815 | $0.2731 | $0.2899 |
| 2029-08-20 | $0.2802 | $0.2718 | $0.2886 |
| 2029-08-21 | $0.2837 | $0.2752 | $0.2922 |
| 2029-08-22 | $0.2839 | $0.2753 | $0.2924 |
| 2029-08-23 | $0.2849 | $0.2763 | $0.2934 |
| 2029-08-24 | $0.2810 | $0.2725 | $0.2894 |
| 2029-08-25 | $0.2844 | $0.2759 | $0.2930 |
| 2029-08-26 | $0.2880 | $0.2793 | $0.2966 |
| 2029-08-27 | $0.2840 | $0.2755 | $0.2925 |
| 2029-08-28 | $0.2801 | $0.2717 | $0.2886 |
| 2029-08-29 | $0.2763 | $0.2680 | $0.2846 |
| 2029-08-30 | $0.2726 | $0.2644 | $0.2807 |
| 2029-08-31 | $0.2759 | $0.2676 | $0.2842 |
| 2029 September | |||
| 2029-09-01 | $0.2784 | $0.2701 | $0.2868 |
| 2029-09-02 | $0.2746 | $0.2664 | $0.2829 |
| 2029-09-03 | $0.2753 | $0.2671 | $0.2836 |
| 2029-09-04 | $0.2779 | $0.2695 | $0.2862 |
| 2029-09-05 | $0.2741 | $0.2659 | $0.2823 |
| 2029-09-06 | $0.2775 | $0.2692 | $0.2858 |
| 2029-09-07 | $0.2737 | $0.2655 | $0.2819 |
| 2029-09-08 | $0.2705 | $0.2623 | $0.2786 |
| 2029-09-09 | $0.2703 | $0.2622 | $0.2784 |
| 2029-09-10 | $0.2666 | $0.2586 | $0.2746 |
| 2029-09-11 | $0.2639 | $0.2560 | $0.2718 |
| 2029-09-12 | $0.2627 | $0.2548 | $0.2705 |
| 2029-09-13 | $0.2659 | $0.2579 | $0.2739 |
| 2029-09-14 | $0.2661 | $0.2581 | $0.2741 |
| 2029-09-15 | $0.2670 | $0.2590 | $0.2750 |
| 2029-09-16 | $0.2634 | $0.2555 | $0.2713 |
| 2029-09-17 | $0.2666 | $0.2586 | $0.2746 |
| 2029-09-18 | $0.2699 | $0.2618 | $0.2780 |
| 2029-09-19 | $0.2662 | $0.2582 | $0.2742 |
| 2029-09-20 | $0.2626 | $0.2547 | $0.2705 |
| 2029-09-21 | $0.2590 | $0.2512 | $0.2668 |
| 2029-09-22 | $0.2555 | $0.2478 | $0.2631 |
| 2029-09-23 | $0.2586 | $0.2509 | $0.2664 |
| 2029-09-24 | $0.2610 | $0.2532 | $0.2688 |