Current 000545 price: $2.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.9603 | $0.9315 | $0.9891 |
| 2027-01-02 | $0.9727 | $0.9435 | $1.002 |
| 2027-01-03 | $0.9696 | $0.9405 | $0.9987 |
| 2027-01-04 | $0.9873 | $0.9577 | $1.017 |
| 2027-01-05 | $0.9723 | $0.9431 | $1.001 |
| 2027-01-06 | $0.9518 | $0.9233 | $0.9804 |
| 2027-01-07 | $0.9670 | $0.9380 | $0.9960 |
| 2027-01-08 | $0.9847 | $0.9551 | $1.014 |
| 2027-01-09 | $0.9998 | $0.9698 | $1.030 |
| 2027-01-10 | $1.003 | $0.9727 | $1.033 |
| 2027-01-11 | $1.015 | $0.9844 | $1.045 |
| 2027-01-12 | $1.027 | $0.9961 | $1.058 |
| 2027-01-13 | $1.046 | $1.014 | $1.077 |
| 2027-01-14 | $1.065 | $1.033 | $1.097 |
| 2027-01-15 | $1.044 | $1.013 | $1.076 |
| 2027-01-16 | $1.024 | $0.9933 | $1.055 |
| 2027-01-17 | $1.002 | $0.9724 | $1.033 |
| 2027-01-18 | $0.9936 | $0.9638 | $1.023 |
| 2027-01-19 | $0.9877 | $0.9581 | $1.017 |
| 2027-01-20 | $0.9669 | $0.9379 | $0.9959 |
| 2027-01-21 | $0.9466 | $0.9182 | $0.9749 |
| 2027-01-22 | $0.9322 | $0.9042 | $0.9602 |
| 2027-01-23 | $0.9322 | $0.9042 | $0.9602 |
| 2027-01-24 | $0.9126 | $0.8852 | $0.9400 |
| 2027-01-25 | $0.9244 | $0.8967 | $0.9521 |
| 2027-01-26 | $0.9214 | $0.8938 | $0.9491 |
| 2027-01-27 | $0.9383 | $0.9101 | $0.9664 |
| 2027-01-28 | $0.9240 | $0.8963 | $0.9517 |
| 2027-01-29 | $0.9045 | $0.8774 | $0.9317 |
| 2027-01-30 | $0.9189 | $0.8914 | $0.9465 |
| 2027-01-31 | $0.9357 | $0.9077 | $0.9638 |
| 2027 February | |||
| 2027-02-01 | $0.9501 | $0.9216 | $0.9786 |
| 2027-02-02 | $0.9530 | $0.9244 | $0.9816 |
| 2027-02-03 | $0.9645 | $0.9355 | $0.9934 |
| 2027-02-04 | $0.9759 | $0.9467 | $1.005 |
| 2027-02-05 | $0.9938 | $0.9640 | $1.024 |
| 2027-02-06 | $1.012 | $0.9816 | $1.042 |
| 2027-02-07 | $0.9926 | $0.9628 | $1.022 |
| 2027-02-08 | $0.9732 | $0.9440 | $1.002 |
| 2027-02-09 | $0.9527 | $0.9241 | $0.9812 |
| 2027-02-10 | $0.9443 | $0.9159 | $0.9726 |
| 2027-02-11 | $0.9387 | $0.9105 | $0.9668 |
| 2027-02-12 | $0.9189 | $0.8913 | $0.9464 |
| 2027-02-13 | $0.8995 | $0.8725 | $0.9265 |
| 2027-02-14 | $0.8859 | $0.8593 | $0.9125 |
| 2027-02-15 | $0.8859 | $0.8593 | $0.9125 |
| 2027-02-16 | $0.8672 | $0.8412 | $0.8933 |
| 2027-02-17 | $0.8785 | $0.8521 | $0.9048 |
| 2027-02-18 | $0.8757 | $0.8494 | $0.9019 |
| 2027-02-19 | $0.8917 | $0.8649 | $0.9184 |
| 2027-02-20 | $0.8781 | $0.8517 | $0.9044 |
| 2027-02-21 | $0.8596 | $0.8338 | $0.8854 |
| 2027-02-22 | $0.8733 | $0.8471 | $0.8995 |
| 2027-02-23 | $0.8893 | $0.8626 | $0.9159 |
| 2027-02-24 | $0.9029 | $0.8758 | $0.9300 |
| 2027-02-25 | $0.9056 | $0.8785 | $0.9328 |
| 2027-02-26 | $0.9165 | $0.8890 | $0.9440 |
| 2027-02-27 | $0.9274 | $0.8996 | $0.9553 |
| 2027-02-28 | $0.9444 | $0.9161 | $0.9727 |
| 2027 March | |||
| 2027-03-01 | $0.9617 | $0.9328 | $0.9905 |
| 2027-03-02 | $0.9433 | $0.9150 | $0.9716 |
| 2027-03-03 | $0.9248 | $0.8971 | $0.9526 |
| 2027-03-04 | $0.9053 | $0.8782 | $0.9325 |
| 2027-03-05 | $0.8973 | $0.8704 | $0.9243 |
| 2027-03-06 | $0.8920 | $0.8653 | $0.9188 |
| 2027-03-07 | $0.8732 | $0.8470 | $0.8994 |
| 2027-03-08 | $0.8548 | $0.8292 | $0.8805 |
| 2027-03-09 | $0.8419 | $0.8166 | $0.8671 |
| 2027-03-10 | $0.8419 | $0.8166 | $0.8671 |
| 2027-03-11 | $0.8241 | $0.7994 | $0.8489 |
| 2027-03-12 | $0.8348 | $0.8098 | $0.8599 |
| 2027-03-13 | $0.8321 | $0.8072 | $0.8571 |
| 2027-03-14 | $0.8474 | $0.8220 | $0.8728 |
| 2027-03-15 | $0.8345 | $0.8094 | $0.8595 |
| 2027-03-16 | $0.8169 | $0.7924 | $0.8414 |
| 2027-03-17 | $0.8299 | $0.8050 | $0.8548 |
| 2027-03-18 | $0.8451 | $0.8197 | $0.8704 |
| 2027-03-19 | $0.8580 | $0.8323 | $0.8838 |
| 2027-03-20 | $0.8606 | $0.8348 | $0.8864 |
| 2027-03-21 | $0.8710 | $0.8449 | $0.8971 |
| 2027-03-22 | $0.8814 | $0.8549 | $0.9078 |
| 2027-03-23 | $0.8975 | $0.8706 | $0.9244 |
| 2027-03-24 | $0.9139 | $0.8865 | $0.9413 |
| 2027-03-25 | $0.8964 | $0.8695 | $0.9233 |
| 2027-03-26 | $0.8789 | $0.8525 | $0.9052 |
| 2027-03-27 | $0.8604 | $0.8345 | $0.8862 |
| 2027-03-28 | $0.8528 | $0.8272 | $0.8783 |
| 2027-03-29 | $0.8477 | $0.8223 | $0.8731 |
| 2027-03-30 | $0.8298 | $0.8049 | $0.8547 |
| 2027-03-31 | $0.8124 | $0.7880 | $0.8367 |
| 2027 April | |||
| 2027-04-01 | $0.8001 | $0.7761 | $0.8241 |
| 2027-04-02 | $0.8001 | $0.7761 | $0.8241 |
| 2027-04-03 | $0.7832 | $0.7597 | $0.8067 |
| 2027-04-04 | $0.7933 | $0.7695 | $0.8171 |
| 2027-04-05 | $0.7908 | $0.7671 | $0.8145 |
| 2027-04-06 | $0.8053 | $0.7811 | $0.8294 |
| 2027-04-07 | $0.7930 | $0.7692 | $0.8168 |
| 2027-04-08 | $0.7763 | $0.7530 | $0.7996 |
| 2027-04-09 | $0.7887 | $0.7650 | $0.8123 |
| 2027-04-10 | $0.8031 | $0.7790 | $0.8272 |
| 2027-04-11 | $0.8154 | $0.7909 | $0.8399 |
| 2027-04-12 | $0.8179 | $0.7933 | $0.8424 |
| 2027-04-13 | $0.8277 | $0.8029 | $0.8526 |
| 2027-04-14 | $0.8376 | $0.8124 | $0.8627 |
| 2027-04-15 | $0.8529 | $0.8273 | $0.8785 |
| 2027-04-16 | $0.8685 | $0.8425 | $0.8946 |
| 2027-04-17 | $0.8519 | $0.8263 | $0.8774 |
| 2027-04-18 | $0.8352 | $0.8101 | $0.8603 |
| 2027-04-19 | $0.8176 | $0.7931 | $0.8421 |
| 2027-04-20 | $0.8104 | $0.7861 | $0.8347 |
| 2027-04-21 | $0.8056 | $0.7814 | $0.8297 |
| 2027-04-22 | $0.7886 | $0.7650 | $0.8123 |
| 2027-04-23 | $0.7720 | $0.7488 | $0.7952 |
| 2027-04-24 | $0.7603 | $0.7375 | $0.7831 |
| 2027-04-25 | $0.7603 | $0.7375 | $0.7831 |
| 2027-04-26 | $0.7443 | $0.7220 | $0.7666 |
| 2027-04-27 | $0.7539 | $0.7313 | $0.7765 |
| 2027-04-28 | $0.7515 | $0.7290 | $0.7741 |
| 2027-04-29 | $0.7653 | $0.7423 | $0.7882 |
| 2027-04-30 | $0.7536 | $0.7310 | $0.7762 |
| 2027 May | |||
| 2027-05-01 | $0.7377 | $0.7156 | $0.7599 |
| 2027-05-02 | $0.7495 | $0.7270 | $0.7720 |
| 2027-05-03 | $0.7632 | $0.7403 | $0.7861 |
| 2027-05-04 | $0.7749 | $0.7516 | $0.7981 |
| 2027-05-05 | $0.7772 | $0.7539 | $0.8006 |
| 2027-05-06 | $0.7866 | $0.7630 | $0.8102 |
| 2027-05-07 | $0.7960 | $0.7721 | $0.8198 |
| 2027-05-08 | $0.8105 | $0.7862 | $0.8348 |
| 2027-05-09 | $0.8254 | $0.8006 | $0.8501 |
| 2027-05-10 | $0.8095 | $0.7852 | $0.8338 |
| 2027-05-11 | $0.7937 | $0.7699 | $0.8175 |
| 2027-05-12 | $0.7770 | $0.7537 | $0.8003 |
| 2027-05-13 | $0.7701 | $0.7470 | $0.7932 |
| 2027-05-14 | $0.7656 | $0.7426 | $0.7885 |
| 2027-05-15 | $0.7494 | $0.7269 | $0.7719 |
| 2027-05-16 | $0.7336 | $0.7116 | $0.7557 |
| 2027-05-17 | $0.7225 | $0.7009 | $0.7442 |
| 2027-05-18 | $0.7225 | $0.7009 | $0.7442 |
| 2027-05-19 | $0.7073 | $0.6861 | $0.7285 |
| 2027-05-20 | $0.7165 | $0.6950 | $0.7380 |
| 2027-05-21 | $0.7142 | $0.6928 | $0.7356 |
| 2027-05-22 | $0.7272 | $0.7054 | $0.7491 |
| 2027-05-23 | $0.7162 | $0.6947 | $0.7376 |
| 2027-05-24 | $0.7011 | $0.6800 | $0.7221 |
| 2027-05-25 | $0.7122 | $0.6909 | $0.7336 |
| 2027-05-26 | $0.7253 | $0.7035 | $0.7470 |
| 2027-05-27 | $0.7364 | $0.7143 | $0.7585 |
| 2027-05-28 | $0.7386 | $0.7165 | $0.7608 |
| 2027-05-29 | $0.7475 | $0.7251 | $0.7699 |
| 2027-05-30 | $0.7564 | $0.7337 | $0.7791 |
| 2027-05-31 | $0.7703 | $0.7472 | $0.7934 |
| 2027 June | |||
| 2027-06-01 | $0.7844 | $0.7608 | $0.8079 |
| 2027-06-02 | $0.7693 | $0.7462 | $0.7924 |
| 2027-06-03 | $0.7543 | $0.7316 | $0.7769 |
| 2027-06-04 | $0.7384 | $0.7162 | $0.7605 |
| 2027-06-05 | $0.7319 | $0.7099 | $0.7538 |
| 2027-06-06 | $0.7275 | $0.7057 | $0.7493 |
| 2027-06-07 | $0.7122 | $0.6908 | $0.7336 |
| 2027-06-08 | $0.6972 | $0.6763 | $0.7181 |
| 2027-06-09 | $0.6866 | $0.6660 | $0.7072 |
| 2027-06-10 | $0.6866 | $0.6660 | $0.7072 |
| 2027-06-11 | $0.6722 | $0.6520 | $0.6923 |
| 2027-06-12 | $0.6809 | $0.6604 | $0.7013 |
| 2027-06-13 | $0.6787 | $0.6583 | $0.6991 |
| 2027-06-14 | $0.6911 | $0.6704 | $0.7118 |
| 2027-06-15 | $0.6806 | $0.6602 | $0.7010 |
| 2027-06-16 | $0.6662 | $0.6463 | $0.6862 |
| 2027-06-17 | $0.6769 | $0.6565 | $0.6972 |
| 2027-06-18 | $0.6892 | $0.6686 | $0.7099 |
| 2027-06-19 | $0.6998 | $0.6788 | $0.7208 |
| 2027-06-20 | $0.7019 | $0.6809 | $0.7230 |
| 2027-06-21 | $0.7104 | $0.6891 | $0.7317 |
| 2027-06-22 | $0.7188 | $0.6973 | $0.7404 |
| 2027-06-23 | $0.7320 | $0.7100 | $0.7539 |
| 2027-06-24 | $0.7454 | $0.7230 | $0.7677 |
| 2027-06-25 | $0.7311 | $0.7092 | $0.7530 |
| 2027-06-26 | $0.7168 | $0.6953 | $0.7383 |
| 2027-06-27 | $0.7017 | $0.6806 | $0.7227 |
| 2027-06-28 | $0.6955 | $0.6746 | $0.7164 |
| 2027-06-29 | $0.6914 | $0.6706 | $0.7121 |
| 2027-06-30 | $0.6768 | $0.6565 | $0.6971 |
| 2027 July | |||
| 2027-07-01 | $0.6626 | $0.6427 | $0.6824 |
| 2027-07-02 | $0.6525 | $0.6329 | $0.6721 |
| 2027-07-03 | $0.6525 | $0.6329 | $0.6721 |
| 2027-07-04 | $0.6388 | $0.6196 | $0.6579 |
| 2027-07-05 | $0.6470 | $0.6276 | $0.6665 |
| 2027-07-06 | $0.6450 | $0.6256 | $0.6643 |
| 2027-07-07 | $0.6568 | $0.6371 | $0.6765 |
| 2027-07-08 | $0.6468 | $0.6274 | $0.6662 |
| 2027-07-09 | $0.6331 | $0.6141 | $0.6521 |
| 2027-07-10 | $0.6432 | $0.6239 | $0.6625 |
| 2027-07-11 | $0.6550 | $0.6353 | $0.6746 |
| 2027-07-12 | $0.6650 | $0.6451 | $0.6850 |
| 2027-07-13 | $0.6670 | $0.6470 | $0.6871 |
| 2027-07-14 | $0.6751 | $0.6548 | $0.6953 |
| 2027-07-15 | $0.6831 | $0.6626 | $0.7036 |
| 2027-07-16 | $0.6956 | $0.6748 | $0.7165 |
| 2027-07-17 | $0.7084 | $0.6871 | $0.7296 |
| 2027-07-18 | $0.6948 | $0.6739 | $0.7156 |
| 2027-07-19 | $0.6812 | $0.6607 | $0.7016 |
| 2027-07-20 | $0.6668 | $0.6468 | $0.6868 |
| 2027-07-21 | $0.6609 | $0.6411 | $0.6808 |
| 2027-07-22 | $0.6570 | $0.6373 | $0.6767 |
| 2027-07-23 | $0.6432 | $0.6239 | $0.6625 |
| 2027-07-24 | $0.6296 | $0.6107 | $0.6485 |
| 2027-07-25 | $0.6201 | $0.6015 | $0.6387 |
| 2027-07-26 | $0.6201 | $0.6015 | $0.6387 |
| 2027-07-27 | $0.6070 | $0.5888 | $0.6252 |
| 2027-07-28 | $0.6149 | $0.5964 | $0.6333 |
| 2027-07-29 | $0.6129 | $0.5945 | $0.6313 |
| 2027-07-30 | $0.6241 | $0.6054 | $0.6429 |
| 2027-07-31 | $0.6146 | $0.5962 | $0.6331 |
| 2027 August | |||
| 2027-08-01 | $0.6017 | $0.5836 | $0.6197 |
| 2027-08-02 | $0.6113 | $0.5929 | $0.6296 |
| 2027-08-03 | $0.6225 | $0.6038 | $0.6411 |
| 2027-08-04 | $0.6320 | $0.6130 | $0.6510 |
| 2027-08-05 | $0.6339 | $0.6149 | $0.6529 |
| 2027-08-06 | $0.6415 | $0.6223 | $0.6608 |
| 2027-08-07 | $0.6492 | $0.6297 | $0.6687 |
| 2027-08-08 | $0.6611 | $0.6412 | $0.6809 |
| 2027-08-09 | $0.6732 | $0.6530 | $0.6934 |
| 2027-08-10 | $0.6602 | $0.6404 | $0.6801 |
| 2027-08-11 | $0.6473 | $0.6279 | $0.6668 |
| 2027-08-12 | $0.6337 | $0.6147 | $0.6527 |
| 2027-08-13 | $0.6281 | $0.6093 | $0.6470 |
| 2027-08-14 | $0.6244 | $0.6057 | $0.6431 |
| 2027-08-15 | $0.6112 | $0.5929 | $0.6296 |
| 2027-08-16 | $0.5984 | $0.5804 | $0.6163 |
| 2027-08-17 | $0.5893 | $0.5716 | $0.6070 |
| 2027-08-18 | $0.5893 | $0.5716 | $0.6070 |
| 2027-08-19 | $0.5769 | $0.5596 | $0.5942 |
| 2027-08-20 | $0.5843 | $0.5668 | $0.6019 |
| 2027-08-21 | $0.5825 | $0.5650 | $0.6000 |
| 2027-08-22 | $0.5931 | $0.5753 | $0.6109 |
| 2027-08-23 | $0.5841 | $0.5666 | $0.6016 |
| 2027-08-24 | $0.5718 | $0.5546 | $0.5889 |
| 2027-08-25 | $0.5809 | $0.5635 | $0.5983 |
| 2027-08-26 | $0.5915 | $0.5738 | $0.6093 |
| 2027-08-27 | $0.6006 | $0.5826 | $0.6186 |
| 2027-08-28 | $0.6024 | $0.5843 | $0.6205 |
| 2027-08-29 | $0.6097 | $0.5914 | $0.6280 |
| 2027-08-30 | $0.6169 | $0.5984 | $0.6354 |
| 2027-08-31 | $0.6282 | $0.6094 | $0.6471 |
| 2027 September | |||
| 2027-09-01 | $0.6397 | $0.6205 | $0.6589 |
| 2027-09-02 | $0.6274 | $0.6086 | $0.6463 |
| 2027-09-03 | $0.6152 | $0.5967 | $0.6336 |
| 2027-09-04 | $0.6022 | $0.5842 | $0.6203 |
| 2027-09-05 | $0.5969 | $0.5790 | $0.6148 |
| 2027-09-06 | $0.5934 | $0.5756 | $0.6112 |
| 2027-09-07 | $0.5809 | $0.5634 | $0.5983 |
| 2027-09-08 | $0.5686 | $0.5516 | $0.5857 |
| 2027-09-09 | $0.5600 | $0.5432 | $0.5768 |
| 2027-09-10 | $0.5600 | $0.5432 | $0.5768 |
| 2027-09-11 | $0.5482 | $0.5318 | $0.5647 |
| 2027-09-12 | $0.5553 | $0.5387 | $0.5720 |
| 2027-09-13 | $0.5535 | $0.5369 | $0.5701 |
| 2027-09-14 | $0.5637 | $0.5468 | $0.5806 |
| 2027-09-15 | $0.5551 | $0.5384 | $0.5717 |
| 2027-09-16 | $0.5434 | $0.5271 | $0.5597 |
| 2027-09-17 | $0.5520 | $0.5355 | $0.5686 |
| 2027-09-18 | $0.5621 | $0.5453 | $0.5790 |
| 2027-09-19 | $0.5708 | $0.5536 | $0.5879 |
| 2027-09-20 | $0.5725 | $0.5553 | $0.5897 |
| 2027-09-21 | $0.5794 | $0.5620 | $0.5968 |
| 2027-09-22 | $0.5863 | $0.5687 | $0.6039 |
| 2027-09-23 | $0.5970 | $0.5791 | $0.6149 |
| 2027-09-24 | $0.6079 | $0.5897 | $0.6262 |
| 2027-09-25 | $0.5963 | $0.5784 | $0.6142 |