Current 000545 price: $2.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.0934 | $0.0906 | $0.0962 |
| 2030-01-02 | $0.0914 | $0.0886 | $0.0941 |
| 2030-01-03 | $0.0906 | $0.0879 | $0.0933 |
| 2030-01-04 | $0.0900 | $0.0873 | $0.0927 |
| 2030-01-05 | $0.0881 | $0.0855 | $0.0908 |
| 2030-01-06 | $0.0863 | $0.0837 | $0.0889 |
| 2030-01-07 | $0.0850 | $0.0824 | $0.0875 |
| 2030-01-08 | $0.0850 | $0.0824 | $0.0875 |
| 2030-01-09 | $0.0832 | $0.0807 | $0.0857 |
| 2030-01-10 | $0.0843 | $0.0817 | $0.0868 |
| 2030-01-11 | $0.0840 | $0.0815 | $0.0865 |
| 2030-01-12 | $0.0855 | $0.0830 | $0.0881 |
| 2030-01-13 | $0.0842 | $0.0817 | $0.0868 |
| 2030-01-14 | $0.0825 | $0.0800 | $0.0849 |
| 2030-01-15 | $0.0838 | $0.0813 | $0.0863 |
| 2030-01-16 | $0.0853 | $0.0827 | $0.0879 |
| 2030-01-17 | $0.0866 | $0.0840 | $0.0892 |
| 2030-01-18 | $0.0869 | $0.0843 | $0.0895 |
| 2030-01-19 | $0.0879 | $0.0853 | $0.0906 |
| 2030-01-20 | $0.0890 | $0.0863 | $0.0916 |
| 2030-01-21 | $0.0906 | $0.0879 | $0.0933 |
| 2030-01-22 | $0.0923 | $0.0895 | $0.0950 |
| 2030-01-23 | $0.0905 | $0.0878 | $0.0932 |
| 2030-01-24 | $0.0887 | $0.0861 | $0.0914 |
| 2030-01-25 | $0.0868 | $0.0842 | $0.0895 |
| 2030-01-26 | $0.0861 | $0.0835 | $0.0887 |
| 2030-01-27 | $0.0856 | $0.0830 | $0.0881 |
| 2030-01-28 | $0.0838 | $0.0813 | $0.0863 |
| 2030-01-29 | $0.0820 | $0.0795 | $0.0845 |
| 2030-01-30 | $0.0808 | $0.0783 | $0.0832 |
| 2030-01-31 | $0.0808 | $0.0783 | $0.0832 |
| 2030 February | |||
| 2030-02-01 | $0.0791 | $0.0767 | $0.0814 |
| 2030-02-02 | $0.0801 | $0.0777 | $0.0825 |
| 2030-02-03 | $0.0798 | $0.0774 | $0.0822 |
| 2030-02-04 | $0.0813 | $0.0788 | $0.0837 |
| 2030-02-05 | $0.0800 | $0.0776 | $0.0824 |
| 2030-02-06 | $0.0784 | $0.0760 | $0.0807 |
| 2030-02-07 | $0.0796 | $0.0772 | $0.0820 |
| 2030-02-08 | $0.0811 | $0.0786 | $0.0835 |
| 2030-02-09 | $0.0823 | $0.0798 | $0.0848 |
| 2030-02-10 | $0.0826 | $0.0801 | $0.0850 |
| 2030-02-11 | $0.0836 | $0.0810 | $0.0861 |
| 2030-02-12 | $0.0845 | $0.0820 | $0.0871 |
| 2030-02-13 | $0.0861 | $0.0835 | $0.0887 |
| 2030-02-14 | $0.0877 | $0.0850 | $0.0903 |
| 2030-02-15 | $0.0860 | $0.0834 | $0.0886 |
| 2030-02-16 | $0.0843 | $0.0818 | $0.0868 |
| 2030-02-17 | $0.0825 | $0.0801 | $0.0850 |
| 2030-02-18 | $0.0818 | $0.0793 | $0.0843 |
| 2030-02-19 | $0.0813 | $0.0789 | $0.0838 |
| 2030-02-20 | $0.0796 | $0.0772 | $0.0820 |
| 2030-02-21 | $0.0779 | $0.0756 | $0.0803 |
| 2030-02-22 | $0.0767 | $0.0744 | $0.0790 |
| 2030-02-23 | $0.0767 | $0.0744 | $0.0790 |
| 2030-02-24 | $0.0751 | $0.0729 | $0.0774 |
| 2030-02-25 | $0.0761 | $0.0738 | $0.0784 |
| 2030-02-26 | $0.0759 | $0.0736 | $0.0781 |
| 2030-02-27 | $0.0772 | $0.0749 | $0.0796 |
| 2030-02-28 | $0.0761 | $0.0738 | $0.0784 |
| 2030 March | |||
| 2030-03-01 | $0.0745 | $0.0722 | $0.0767 |
| 2030-03-02 | $0.0757 | $0.0734 | $0.0779 |
| 2030-03-03 | $0.0770 | $0.0747 | $0.0793 |
| 2030-03-04 | $0.0782 | $0.0759 | $0.0806 |
| 2030-03-05 | $0.0785 | $0.0761 | $0.0808 |
| 2030-03-06 | $0.0794 | $0.0770 | $0.0818 |
| 2030-03-07 | $0.0803 | $0.0779 | $0.0828 |
| 2030-03-08 | $0.0818 | $0.0794 | $0.0843 |
| 2030-03-09 | $0.0833 | $0.0808 | $0.0858 |
| 2030-03-10 | $0.0817 | $0.0793 | $0.0842 |
| 2030-03-11 | $0.0801 | $0.0777 | $0.0825 |
| 2030-03-12 | $0.0784 | $0.0761 | $0.0808 |
| 2030-03-13 | $0.0777 | $0.0754 | $0.0801 |
| 2030-03-14 | $0.0773 | $0.0750 | $0.0796 |
| 2030-03-15 | $0.0756 | $0.0734 | $0.0779 |
| 2030-03-16 | $0.0741 | $0.0718 | $0.0763 |
| 2030-03-17 | $0.0729 | $0.0707 | $0.0751 |
| 2030-03-18 | $0.0729 | $0.0707 | $0.0751 |
| 2030-03-19 | $0.0714 | $0.0693 | $0.0735 |
| 2030-03-20 | $0.0723 | $0.0702 | $0.0745 |
| 2030-03-21 | $0.0721 | $0.0699 | $0.0743 |
| 2030-03-22 | $0.0734 | $0.0712 | $0.0756 |
| 2030-03-23 | $0.0723 | $0.0701 | $0.0745 |
| 2030-03-24 | $0.0708 | $0.0686 | $0.0729 |
| 2030-03-25 | $0.0719 | $0.0697 | $0.0741 |
| 2030-03-26 | $0.0732 | $0.0710 | $0.0754 |
| 2030-03-27 | $0.0743 | $0.0721 | $0.0766 |
| 2030-03-28 | $0.0746 | $0.0723 | $0.0768 |
| 2030-03-29 | $0.0755 | $0.0732 | $0.0777 |
| 2030-03-30 | $0.0764 | $0.0741 | $0.0786 |
| 2030-03-31 | $0.0778 | $0.0754 | $0.0801 |
| 2030 April | |||
| 2030-04-01 | $0.0792 | $0.0768 | $0.0816 |
| 2030-04-02 | $0.0777 | $0.0753 | $0.0800 |
| 2030-04-03 | $0.0761 | $0.0739 | $0.0784 |
| 2030-04-04 | $0.0745 | $0.0723 | $0.0768 |
| 2030-04-05 | $0.0739 | $0.0717 | $0.0761 |
| 2030-04-06 | $0.0734 | $0.0712 | $0.0756 |
| 2030-04-07 | $0.0719 | $0.0697 | $0.0740 |
| 2030-04-08 | $0.0704 | $0.0683 | $0.0725 |
| 2030-04-09 | $0.0693 | $0.0672 | $0.0714 |
| 2030-04-10 | $0.0693 | $0.0672 | $0.0714 |
| 2030-04-11 | $0.0679 | $0.0658 | $0.0699 |
| 2030-04-12 | $0.0687 | $0.0667 | $0.0708 |
| 2030-04-13 | $0.0685 | $0.0665 | $0.0706 |
| 2030-04-14 | $0.0698 | $0.0677 | $0.0719 |
| 2030-04-15 | $0.0687 | $0.0666 | $0.0708 |
| 2030-04-16 | $0.0673 | $0.0652 | $0.0693 |
| 2030-04-17 | $0.0683 | $0.0663 | $0.0704 |
| 2030-04-18 | $0.0696 | $0.0675 | $0.0717 |
| 2030-04-19 | $0.0706 | $0.0685 | $0.0728 |
| 2030-04-20 | $0.0709 | $0.0687 | $0.0730 |
| 2030-04-21 | $0.0717 | $0.0696 | $0.0739 |
| 2030-04-22 | $0.0726 | $0.0704 | $0.0747 |
| 2030-04-23 | $0.0739 | $0.0717 | $0.0761 |
| 2030-04-24 | $0.0752 | $0.0730 | $0.0775 |
| 2030-04-25 | $0.0738 | $0.0716 | $0.0760 |
| 2030-04-26 | $0.0724 | $0.0702 | $0.0745 |
| 2030-04-27 | $0.0708 | $0.0687 | $0.0730 |
| 2030-04-28 | $0.0702 | $0.0681 | $0.0723 |
| 2030-04-29 | $0.0698 | $0.0677 | $0.0719 |
| 2030-04-30 | $0.0683 | $0.0663 | $0.0704 |
| 2030 May | |||
| 2030-05-01 | $0.0669 | $0.0649 | $0.0689 |
| 2030-05-02 | $0.0659 | $0.0639 | $0.0678 |
| 2030-05-03 | $0.0659 | $0.0639 | $0.0678 |
| 2030-05-04 | $0.0645 | $0.0625 | $0.0664 |
| 2030-05-05 | $0.0653 | $0.0634 | $0.0673 |
| 2030-05-06 | $0.0651 | $0.0632 | $0.0671 |
| 2030-05-07 | $0.0663 | $0.0643 | $0.0683 |
| 2030-05-08 | $0.0653 | $0.0633 | $0.0672 |
| 2030-05-09 | $0.0639 | $0.0620 | $0.0658 |
| 2030-05-10 | $0.0649 | $0.0630 | $0.0669 |
| 2030-05-11 | $0.0661 | $0.0641 | $0.0681 |
| 2030-05-12 | $0.0671 | $0.0651 | $0.0691 |
| 2030-05-13 | $0.0673 | $0.0653 | $0.0694 |
| 2030-05-14 | $0.0681 | $0.0661 | $0.0702 |
| 2030-05-15 | $0.0690 | $0.0669 | $0.0710 |
| 2030-05-16 | $0.0702 | $0.0681 | $0.0723 |
| 2030-05-17 | $0.0715 | $0.0694 | $0.0736 |
| 2030-05-18 | $0.0701 | $0.0680 | $0.0722 |
| 2030-05-19 | $0.0688 | $0.0667 | $0.0708 |
| 2030-05-20 | $0.0673 | $0.0653 | $0.0693 |
| 2030-05-21 | $0.0667 | $0.0647 | $0.0687 |
| 2030-05-22 | $0.0663 | $0.0643 | $0.0683 |
| 2030-05-23 | $0.0649 | $0.0630 | $0.0669 |
| 2030-05-24 | $0.0636 | $0.0617 | $0.0655 |
| 2030-05-25 | $0.0626 | $0.0607 | $0.0645 |
| 2030-05-26 | $0.0626 | $0.0607 | $0.0645 |
| 2030-05-27 | $0.0613 | $0.0594 | $0.0631 |
| 2030-05-28 | $0.0621 | $0.0602 | $0.0639 |
| 2030-05-29 | $0.0619 | $0.0600 | $0.0637 |
| 2030-05-30 | $0.0630 | $0.0611 | $0.0649 |
| 2030-05-31 | $0.0620 | $0.0602 | $0.0639 |
| 2030 June | |||
| 2030-06-01 | $0.0607 | $0.0589 | $0.0626 |
| 2030-06-02 | $0.0617 | $0.0599 | $0.0636 |
| 2030-06-03 | $0.0628 | $0.0609 | $0.0647 |
| 2030-06-04 | $0.0638 | $0.0619 | $0.0657 |
| 2030-06-05 | $0.0640 | $0.0621 | $0.0659 |
| 2030-06-06 | $0.0648 | $0.0628 | $0.0667 |
| 2030-06-07 | $0.0655 | $0.0636 | $0.0675 |
| 2030-06-08 | $0.0667 | $0.0647 | $0.0687 |
| 2030-06-09 | $0.0680 | $0.0659 | $0.0700 |
| 2030-06-10 | $0.0666 | $0.0646 | $0.0686 |
| 2030-06-11 | $0.0653 | $0.0634 | $0.0673 |
| 2030-06-12 | $0.0640 | $0.0620 | $0.0659 |
| 2030-06-13 | $0.0634 | $0.0615 | $0.0653 |
| 2030-06-14 | $0.0630 | $0.0611 | $0.0649 |
| 2030-06-15 | $0.0617 | $0.0598 | $0.0636 |
| 2030-06-16 | $0.0604 | $0.0586 | $0.0622 |
| 2030-06-17 | $0.0595 | $0.0577 | $0.0613 |
| 2030-06-18 | $0.0595 | $0.0577 | $0.0613 |
| 2030-06-19 | $0.0582 | $0.0565 | $0.0600 |
| 2030-06-20 | $0.0590 | $0.0572 | $0.0608 |
| 2030-06-21 | $0.0588 | $0.0570 | $0.0606 |
| 2030-06-22 | $0.0599 | $0.0581 | $0.0617 |
| 2030-06-23 | $0.0590 | $0.0572 | $0.0607 |
| 2030-06-24 | $0.0577 | $0.0560 | $0.0594 |
| 2030-06-25 | $0.0586 | $0.0569 | $0.0604 |
| 2030-06-26 | $0.0597 | $0.0579 | $0.0615 |
| 2030-06-27 | $0.0606 | $0.0588 | $0.0624 |
| 2030-06-28 | $0.0608 | $0.0590 | $0.0626 |
| 2030-06-29 | $0.0615 | $0.0597 | $0.0634 |
| 2030-06-30 | $0.0623 | $0.0604 | $0.0641 |
| 2030 July | |||
| 2030-07-01 | $0.0634 | $0.0615 | $0.0653 |
| 2030-07-02 | $0.0646 | $0.0626 | $0.0665 |
| 2030-07-03 | $0.0633 | $0.0614 | $0.0652 |
| 2030-07-04 | $0.0621 | $0.0602 | $0.0640 |
| 2030-07-05 | $0.0608 | $0.0590 | $0.0626 |
| 2030-07-06 | $0.0603 | $0.0584 | $0.0621 |
| 2030-07-07 | $0.0599 | $0.0581 | $0.0617 |
| 2030-07-08 | $0.0586 | $0.0569 | $0.0604 |
| 2030-07-09 | $0.0574 | $0.0557 | $0.0591 |
| 2030-07-10 | $0.0565 | $0.0548 | $0.0582 |
| 2030-07-11 | $0.0565 | $0.0548 | $0.0582 |
| 2030-07-12 | $0.0553 | $0.0537 | $0.0570 |
| 2030-07-13 | $0.0561 | $0.0544 | $0.0577 |
| 2030-07-14 | $0.0559 | $0.0542 | $0.0576 |
| 2030-07-15 | $0.0569 | $0.0552 | $0.0586 |
| 2030-07-16 | $0.0560 | $0.0543 | $0.0577 |
| 2030-07-17 | $0.0549 | $0.0532 | $0.0565 |
| 2030-07-18 | $0.0557 | $0.0541 | $0.0574 |
| 2030-07-19 | $0.0567 | $0.0550 | $0.0584 |
| 2030-07-20 | $0.0576 | $0.0559 | $0.0593 |
| 2030-07-21 | $0.0578 | $0.0561 | $0.0595 |
| 2030-07-22 | $0.0585 | $0.0567 | $0.0602 |
| 2030-07-23 | $0.0592 | $0.0574 | $0.0610 |
| 2030-07-24 | $0.0603 | $0.0585 | $0.0621 |
| 2030-07-25 | $0.0614 | $0.0595 | $0.0632 |
| 2030-07-26 | $0.0602 | $0.0584 | $0.0620 |
| 2030-07-27 | $0.0590 | $0.0572 | $0.0608 |
| 2030-07-28 | $0.0578 | $0.0560 | $0.0595 |
| 2030-07-29 | $0.0573 | $0.0555 | $0.0590 |
| 2030-07-30 | $0.0569 | $0.0552 | $0.0586 |
| 2030-07-31 | $0.0557 | $0.0540 | $0.0574 |
| 2030 August | |||
| 2030-08-01 | $0.0545 | $0.0529 | $0.0562 |
| 2030-08-02 | $0.0537 | $0.0521 | $0.0553 |
| 2030-08-03 | $0.0537 | $0.0521 | $0.0553 |
| 2030-08-04 | $0.0526 | $0.0510 | $0.0542 |
| 2030-08-05 | $0.0533 | $0.0517 | $0.0549 |
| 2030-08-06 | $0.0531 | $0.0515 | $0.0547 |
| 2030-08-07 | $0.0541 | $0.0524 | $0.0557 |
| 2030-08-08 | $0.0532 | $0.0516 | $0.0548 |
| 2030-08-09 | $0.0521 | $0.0506 | $0.0537 |
| 2030-08-10 | $0.0530 | $0.0514 | $0.0545 |
| 2030-08-11 | $0.0539 | $0.0523 | $0.0555 |
| 2030-08-12 | $0.0548 | $0.0531 | $0.0564 |
| 2030-08-13 | $0.0549 | $0.0533 | $0.0566 |
| 2030-08-14 | $0.0556 | $0.0539 | $0.0572 |
| 2030-08-15 | $0.0562 | $0.0546 | $0.0579 |
| 2030-08-16 | $0.0573 | $0.0556 | $0.0590 |
| 2030-08-17 | $0.0583 | $0.0566 | $0.0601 |
| 2030-08-18 | $0.0572 | $0.0555 | $0.0589 |
| 2030-08-19 | $0.0561 | $0.0544 | $0.0578 |
| 2030-08-20 | $0.0549 | $0.0533 | $0.0565 |
| 2030-08-21 | $0.0544 | $0.0528 | $0.0560 |
| 2030-08-22 | $0.0541 | $0.0525 | $0.0557 |
| 2030-08-23 | $0.0530 | $0.0514 | $0.0545 |
| 2030-08-24 | $0.0518 | $0.0503 | $0.0534 |
| 2030-08-25 | $0.0511 | $0.0495 | $0.0526 |
| 2030-08-26 | $0.0511 | $0.0495 | $0.0526 |
| 2030-08-27 | $0.0500 | $0.0485 | $0.0515 |
| 2030-08-28 | $0.0506 | $0.0491 | $0.0521 |
| 2030-08-29 | $0.0505 | $0.0489 | $0.0520 |
| 2030-08-30 | $0.0514 | $0.0498 | $0.0529 |
| 2030-08-31 | $0.0506 | $0.0491 | $0.0521 |
| 2030 September | |||
| 2030-09-01 | $0.0495 | $0.0480 | $0.0510 |
| 2030-09-02 | $0.0503 | $0.0488 | $0.0518 |
| 2030-09-03 | $0.0512 | $0.0497 | $0.0528 |
| 2030-09-04 | $0.0520 | $0.0505 | $0.0536 |
| 2030-09-05 | $0.0522 | $0.0506 | $0.0538 |
| 2030-09-06 | $0.0528 | $0.0512 | $0.0544 |
| 2030-09-07 | $0.0534 | $0.0518 | $0.0550 |
| 2030-09-08 | $0.0544 | $0.0528 | $0.0561 |
| 2030-09-09 | $0.0554 | $0.0538 | $0.0571 |
| 2030-09-10 | $0.0544 | $0.0527 | $0.0560 |
| 2030-09-11 | $0.0533 | $0.0517 | $0.0549 |
| 2030-09-12 | $0.0522 | $0.0506 | $0.0537 |
| 2030-09-13 | $0.0517 | $0.0502 | $0.0533 |
| 2030-09-14 | $0.0514 | $0.0499 | $0.0529 |
| 2030-09-15 | $0.0503 | $0.0488 | $0.0518 |
| 2030-09-16 | $0.0493 | $0.0478 | $0.0507 |
| 2030-09-17 | $0.0485 | $0.0471 | $0.0500 |
| 2030-09-18 | $0.0485 | $0.0471 | $0.0500 |
| 2030-09-19 | $0.0475 | $0.0461 | $0.0489 |
| 2030-09-20 | $0.0481 | $0.0467 | $0.0496 |
| 2030-09-21 | $0.0480 | $0.0465 | $0.0494 |
| 2030-09-22 | $0.0488 | $0.0474 | $0.0503 |
| 2030-09-23 | $0.0481 | $0.0466 | $0.0495 |
| 2030-09-24 | $0.0471 | $0.0457 | $0.0485 |