Current 000545 price: $2.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.231 | $2.164 | $2.298 |
| 2026-01-02 | $2.197 | $2.131 | $2.263 |
| 2026-01-03 | $2.151 | $2.087 | $2.216 |
| 2026-01-04 | $2.185 | $2.120 | $2.251 |
| 2026-01-05 | $2.225 | $2.159 | $2.292 |
| 2026-01-06 | $2.259 | $2.192 | $2.327 |
| 2026-01-07 | $2.266 | $2.198 | $2.334 |
| 2026-01-08 | $2.294 | $2.225 | $2.362 |
| 2026-01-09 | $2.321 | $2.251 | $2.391 |
| 2026-01-10 | $2.363 | $2.292 | $2.434 |
| 2026-01-11 | $2.407 | $2.334 | $2.479 |
| 2026-01-12 | $2.360 | $2.290 | $2.431 |
| 2026-01-13 | $2.314 | $2.245 | $2.384 |
| 2026-01-14 | $2.266 | $2.198 | $2.334 |
| 2026-01-15 | $2.246 | $2.178 | $2.313 |
| 2026-01-16 | $2.232 | $2.165 | $2.299 |
| 2026-01-17 | $2.185 | $2.120 | $2.251 |
| 2026-01-18 | $2.139 | $2.075 | $2.203 |
| 2026-01-19 | $2.107 | $2.044 | $2.170 |
| 2026-01-20 | $2.107 | $2.044 | $2.170 |
| 2026-01-21 | $2.062 | $2.001 | $2.124 |
| 2026-01-22 | $2.089 | $2.026 | $2.152 |
| 2026-01-23 | $2.082 | $2.020 | $2.145 |
| 2026-01-24 | $2.121 | $2.057 | $2.184 |
| 2026-01-25 | $2.088 | $2.026 | $2.151 |
| 2026-01-26 | $2.044 | $1.983 | $2.106 |
| 2026-01-27 | $2.077 | $2.014 | $2.139 |
| 2026-01-28 | $2.115 | $2.051 | $2.178 |
| 2026-01-29 | $2.147 | $2.083 | $2.212 |
| 2026-01-30 | $2.154 | $2.089 | $2.218 |
| 2026-01-31 | $2.180 | $2.114 | $2.245 |
| 2026 February | |||
| 2026-02-01 | $2.206 | $2.139 | $2.272 |
| 2026-02-02 | $2.246 | $2.179 | $2.313 |
| 2026-02-03 | $2.287 | $2.218 | $2.356 |
| 2026-02-04 | $2.243 | $2.176 | $2.310 |
| 2026-02-05 | $2.199 | $2.133 | $2.265 |
| 2026-02-06 | $2.153 | $2.088 | $2.218 |
| 2026-02-07 | $2.134 | $2.070 | $2.198 |
| 2026-02-08 | $2.121 | $2.058 | $2.185 |
| 2026-02-09 | $2.077 | $2.014 | $2.139 |
| 2026-02-10 | $2.033 | $1.972 | $2.094 |
| 2026-02-11 | $2.002 | $1.942 | $2.062 |
| 2026-02-12 | $2.002 | $1.942 | $2.062 |
| 2026-02-13 | $1.960 | $1.901 | $2.019 |
| 2026-02-14 | $1.985 | $1.926 | $2.045 |
| 2026-02-15 | $1.979 | $1.920 | $2.038 |
| 2026-02-16 | $2.015 | $1.955 | $2.076 |
| 2026-02-17 | $1.984 | $1.925 | $2.044 |
| 2026-02-18 | $1.943 | $1.884 | $2.001 |
| 2026-02-19 | $1.974 | $1.914 | $2.033 |
| 2026-02-20 | $2.010 | $1.949 | $2.070 |
| 2026-02-21 | $2.041 | $1.979 | $2.102 |
| 2026-02-22 | $2.047 | $1.985 | $2.108 |
| 2026-02-23 | $2.071 | $2.009 | $2.133 |
| 2026-02-24 | $2.096 | $2.033 | $2.159 |
| 2026-02-25 | $2.134 | $2.070 | $2.198 |
| 2026-02-26 | $2.173 | $2.108 | $2.239 |
| 2026-02-27 | $2.132 | $2.068 | $2.196 |
| 2026-02-28 | $2.090 | $2.027 | $2.153 |
| 2026 March | |||
| 2026-03-01 | $2.046 | $1.985 | $2.107 |
| 2026-03-02 | $2.028 | $1.967 | $2.089 |
| 2026-03-03 | $2.016 | $1.955 | $2.076 |
| 2026-03-04 | $1.973 | $1.914 | $2.033 |
| 2026-03-05 | $1.932 | $1.874 | $1.990 |
| 2026-03-06 | $1.903 | $1.846 | $1.960 |
| 2026-03-07 | $1.903 | $1.846 | $1.960 |
| 2026-03-08 | $1.863 | $1.807 | $1.918 |
| 2026-03-09 | $1.887 | $1.830 | $1.943 |
| 2026-03-10 | $1.881 | $1.824 | $1.937 |
| 2026-03-11 | $1.915 | $1.858 | $1.973 |
| 2026-03-12 | $1.886 | $1.829 | $1.942 |
| 2026-03-13 | $1.846 | $1.791 | $1.902 |
| 2026-03-14 | $1.876 | $1.819 | $1.932 |
| 2026-03-15 | $1.910 | $1.853 | $1.967 |
| 2026-03-16 | $1.939 | $1.881 | $1.997 |
| 2026-03-17 | $1.945 | $1.887 | $2.003 |
| 2026-03-18 | $1.968 | $1.909 | $2.027 |
| 2026-03-19 | $1.992 | $1.932 | $2.052 |
| 2026-03-20 | $2.028 | $1.967 | $2.089 |
| 2026-03-21 | $2.065 | $2.003 | $2.127 |
| 2026-03-22 | $2.026 | $1.965 | $2.087 |
| 2026-03-23 | $1.986 | $1.927 | $2.046 |
| 2026-03-24 | $1.944 | $1.886 | $2.003 |
| 2026-03-25 | $1.927 | $1.869 | $1.985 |
| 2026-03-26 | $1.916 | $1.858 | $1.973 |
| 2026-03-27 | $1.875 | $1.819 | $1.932 |
| 2026-03-28 | $1.836 | $1.781 | $1.891 |
| 2026-03-29 | $1.808 | $1.754 | $1.862 |
| 2026-03-30 | $1.808 | $1.754 | $1.862 |
| 2026-03-31 | $1.770 | $1.717 | $1.823 |
| 2026 April | |||
| 2026-04-01 | $1.793 | $1.739 | $1.847 |
| 2026-04-02 | $1.787 | $1.734 | $1.841 |
| 2026-04-03 | $1.820 | $1.765 | $1.875 |
| 2026-04-04 | $1.792 | $1.738 | $1.846 |
| 2026-04-05 | $1.754 | $1.702 | $1.807 |
| 2026-04-06 | $1.782 | $1.729 | $1.836 |
| 2026-04-07 | $1.815 | $1.761 | $1.869 |
| 2026-04-08 | $1.843 | $1.788 | $1.898 |
| 2026-04-09 | $1.848 | $1.793 | $1.904 |
| 2026-04-10 | $1.871 | $1.815 | $1.927 |
| 2026-04-11 | $1.893 | $1.836 | $1.950 |
| 2026-04-12 | $1.928 | $1.870 | $1.985 |
| 2026-04-13 | $1.963 | $1.904 | $2.022 |
| 2026-04-14 | $1.925 | $1.867 | $1.983 |
| 2026-04-15 | $1.888 | $1.831 | $1.944 |
| 2026-04-16 | $1.848 | $1.792 | $1.903 |
| 2026-04-17 | $1.831 | $1.777 | $1.886 |
| 2026-04-18 | $1.821 | $1.766 | $1.875 |
| 2026-04-19 | $1.782 | $1.729 | $1.836 |
| 2026-04-20 | $1.745 | $1.692 | $1.797 |
| 2026-04-21 | $1.718 | $1.667 | $1.770 |
| 2026-04-22 | $1.718 | $1.667 | $1.770 |
| 2026-04-23 | $1.682 | $1.632 | $1.733 |
| 2026-04-24 | $1.704 | $1.653 | $1.755 |
| 2026-04-25 | $1.698 | $1.647 | $1.749 |
| 2026-04-26 | $1.729 | $1.678 | $1.781 |
| 2026-04-27 | $1.703 | $1.652 | $1.754 |
| 2026-04-28 | $1.667 | $1.617 | $1.717 |
| 2026-04-29 | $1.694 | $1.643 | $1.745 |
| 2026-04-30 | $1.725 | $1.673 | $1.777 |
| 2026 May | |||
| 2026-05-01 | $1.751 | $1.699 | $1.804 |
| 2026-05-02 | $1.757 | $1.704 | $1.809 |
| 2026-05-03 | $1.778 | $1.724 | $1.831 |
| 2026-05-04 | $1.799 | $1.745 | $1.853 |
| 2026-05-05 | $1.832 | $1.777 | $1.887 |
| 2026-05-06 | $1.865 | $1.809 | $1.921 |
| 2026-05-07 | $1.830 | $1.775 | $1.884 |
| 2026-05-08 | $1.794 | $1.740 | $1.848 |
| 2026-05-09 | $1.756 | $1.703 | $1.809 |
| 2026-05-10 | $1.740 | $1.688 | $1.793 |
| 2026-05-11 | $1.730 | $1.678 | $1.782 |
| 2026-05-12 | $1.694 | $1.643 | $1.745 |
| 2026-05-13 | $1.658 | $1.608 | $1.708 |
| 2026-05-14 | $1.633 | $1.584 | $1.682 |
| 2026-05-15 | $1.633 | $1.584 | $1.682 |
| 2026-05-16 | $1.599 | $1.551 | $1.646 |
| 2026-05-17 | $1.619 | $1.571 | $1.668 |
| 2026-05-18 | $1.614 | $1.566 | $1.662 |
| 2026-05-19 | $1.644 | $1.594 | $1.693 |
| 2026-05-20 | $1.619 | $1.570 | $1.667 |
| 2026-05-21 | $1.584 | $1.537 | $1.632 |
| 2026-05-22 | $1.610 | $1.561 | $1.658 |
| 2026-05-23 | $1.639 | $1.590 | $1.688 |
| 2026-05-24 | $1.664 | $1.614 | $1.714 |
| 2026-05-25 | $1.669 | $1.619 | $1.719 |
| 2026-05-26 | $1.689 | $1.639 | $1.740 |
| 2026-05-27 | $1.709 | $1.658 | $1.761 |
| 2026-05-28 | $1.741 | $1.689 | $1.793 |
| 2026-05-29 | $1.773 | $1.719 | $1.826 |
| 2026-05-30 | $1.739 | $1.686 | $1.791 |
| 2026-05-31 | $1.705 | $1.654 | $1.756 |
| 2026 June | |||
| 2026-06-01 | $1.669 | $1.619 | $1.719 |
| 2026-06-02 | $1.654 | $1.604 | $1.704 |
| 2026-06-03 | $1.644 | $1.595 | $1.694 |
| 2026-06-04 | $1.610 | $1.561 | $1.658 |
| 2026-06-05 | $1.576 | $1.528 | $1.623 |
| 2026-06-06 | $1.552 | $1.505 | $1.598 |
| 2026-06-07 | $1.552 | $1.505 | $1.598 |
| 2026-06-08 | $1.519 | $1.474 | $1.565 |
| 2026-06-09 | $1.539 | $1.493 | $1.585 |
| 2026-06-10 | $1.534 | $1.488 | $1.580 |
| 2026-06-11 | $1.562 | $1.515 | $1.609 |
| 2026-06-12 | $1.538 | $1.492 | $1.584 |
| 2026-06-13 | $1.506 | $1.461 | $1.551 |
| 2026-06-14 | $1.530 | $1.484 | $1.576 |
| 2026-06-15 | $1.558 | $1.511 | $1.604 |
| 2026-06-16 | $1.582 | $1.534 | $1.629 |
| 2026-06-17 | $1.586 | $1.539 | $1.634 |
| 2026-06-18 | $1.605 | $1.557 | $1.654 |
| 2026-06-19 | $1.625 | $1.576 | $1.673 |
| 2026-06-20 | $1.654 | $1.605 | $1.704 |
| 2026-06-21 | $1.685 | $1.634 | $1.735 |
| 2026-06-22 | $1.652 | $1.603 | $1.702 |
| 2026-06-23 | $1.620 | $1.571 | $1.669 |
| 2026-06-24 | $1.586 | $1.538 | $1.633 |
| 2026-06-25 | $1.572 | $1.525 | $1.619 |
| 2026-06-26 | $1.563 | $1.516 | $1.609 |
| 2026-06-27 | $1.530 | $1.484 | $1.575 |
| 2026-06-28 | $1.497 | $1.452 | $1.542 |
| 2026-06-29 | $1.475 | $1.430 | $1.519 |
| 2026-06-30 | $1.475 | $1.430 | $1.519 |
| 2026 July | |||
| 2026-07-01 | $1.444 | $1.400 | $1.487 |
| 2026-07-02 | $1.462 | $1.418 | $1.506 |
| 2026-07-03 | $1.458 | $1.414 | $1.501 |
| 2026-07-04 | $1.484 | $1.440 | $1.529 |
| 2026-07-05 | $1.462 | $1.418 | $1.506 |
| 2026-07-06 | $1.431 | $1.388 | $1.474 |
| 2026-07-07 | $1.454 | $1.410 | $1.497 |
| 2026-07-08 | $1.480 | $1.436 | $1.525 |
| 2026-07-09 | $1.503 | $1.458 | $1.548 |
| 2026-07-10 | $1.508 | $1.462 | $1.553 |
| 2026-07-11 | $1.526 | $1.480 | $1.571 |
| 2026-07-12 | $1.544 | $1.498 | $1.590 |
| 2026-07-13 | $1.572 | $1.525 | $1.619 |
| 2026-07-14 | $1.601 | $1.553 | $1.649 |
| 2026-07-15 | $1.570 | $1.523 | $1.617 |
| 2026-07-16 | $1.539 | $1.493 | $1.586 |
| 2026-07-17 | $1.507 | $1.462 | $1.552 |
| 2026-07-18 | $1.494 | $1.449 | $1.539 |
| 2026-07-19 | $1.485 | $1.440 | $1.529 |
| 2026-07-20 | $1.454 | $1.410 | $1.497 |
| 2026-07-21 | $1.423 | $1.380 | $1.466 |
| 2026-07-22 | $1.401 | $1.359 | $1.443 |
| 2026-07-23 | $1.401 | $1.359 | $1.443 |
| 2026-07-24 | $1.372 | $1.331 | $1.413 |
| 2026-07-25 | $1.390 | $1.348 | $1.431 |
| 2026-07-26 | $1.385 | $1.344 | $1.427 |
| 2026-07-27 | $1.411 | $1.368 | $1.453 |
| 2026-07-28 | $1.389 | $1.347 | $1.431 |
| 2026-07-29 | $1.360 | $1.319 | $1.401 |
| 2026-07-30 | $1.381 | $1.340 | $1.423 |
| 2026-07-31 | $1.407 | $1.365 | $1.449 |
| 2026 August | |||
| 2026-08-01 | $1.428 | $1.385 | $1.471 |
| 2026-08-02 | $1.433 | $1.390 | $1.476 |
| 2026-08-03 | $1.450 | $1.406 | $1.493 |
| 2026-08-04 | $1.467 | $1.423 | $1.511 |
| 2026-08-05 | $1.494 | $1.449 | $1.539 |
| 2026-08-06 | $1.521 | $1.476 | $1.567 |
| 2026-08-07 | $1.492 | $1.447 | $1.537 |
| 2026-08-08 | $1.463 | $1.419 | $1.507 |
| 2026-08-09 | $1.432 | $1.389 | $1.475 |
| 2026-08-10 | $1.420 | $1.377 | $1.462 |
| 2026-08-11 | $1.411 | $1.369 | $1.453 |
| 2026-08-12 | $1.381 | $1.340 | $1.423 |
| 2026-08-13 | $1.352 | $1.312 | $1.393 |
| 2026-08-14 | $1.332 | $1.292 | $1.372 |
| 2026-08-15 | $1.332 | $1.292 | $1.372 |
| 2026-08-16 | $1.304 | $1.265 | $1.343 |
| 2026-08-17 | $1.321 | $1.281 | $1.360 |
| 2026-08-18 | $1.316 | $1.277 | $1.356 |
| 2026-08-19 | $1.340 | $1.300 | $1.381 |
| 2026-08-20 | $1.320 | $1.280 | $1.360 |
| 2026-08-21 | $1.292 | $1.253 | $1.331 |
| 2026-08-22 | $1.313 | $1.273 | $1.352 |
| 2026-08-23 | $1.337 | $1.297 | $1.377 |
| 2026-08-24 | $1.357 | $1.317 | $1.398 |
| 2026-08-25 | $1.361 | $1.321 | $1.402 |
| 2026-08-26 | $1.378 | $1.337 | $1.419 |
| 2026-08-27 | $1.394 | $1.352 | $1.436 |
| 2026-08-28 | $1.420 | $1.377 | $1.462 |
| 2026-08-29 | $1.446 | $1.402 | $1.489 |
| 2026-08-30 | $1.418 | $1.375 | $1.461 |
| 2026-08-31 | $1.390 | $1.349 | $1.432 |
| 2026 September | |||
| 2026-09-01 | $1.361 | $1.320 | $1.402 |
| 2026-09-02 | $1.349 | $1.309 | $1.389 |
| 2026-09-03 | $1.341 | $1.301 | $1.381 |
| 2026-09-04 | $1.313 | $1.273 | $1.352 |
| 2026-09-05 | $1.285 | $1.247 | $1.324 |
| 2026-09-06 | $1.266 | $1.228 | $1.304 |
| 2026-09-07 | $1.266 | $1.228 | $1.304 |
| 2026-09-08 | $1.239 | $1.202 | $1.276 |
| 2026-09-09 | $1.255 | $1.217 | $1.293 |
| 2026-09-10 | $1.251 | $1.213 | $1.289 |
| 2026-09-11 | $1.274 | $1.236 | $1.312 |
| 2026-09-12 | $1.254 | $1.217 | $1.292 |
| 2026-09-13 | $1.228 | $1.191 | $1.265 |
| 2026-09-14 | $1.248 | $1.210 | $1.285 |
| 2026-09-15 | $1.270 | $1.232 | $1.309 |
| 2026-09-16 | $1.290 | $1.251 | $1.329 |
| 2026-09-17 | $1.294 | $1.255 | $1.333 |
| 2026-09-18 | $1.309 | $1.270 | $1.349 |
| 2026-09-19 | $1.325 | $1.285 | $1.365 |
| 2026-09-20 | $1.349 | $1.309 | $1.390 |
| 2026-09-21 | $1.374 | $1.333 | $1.415 |
| 2026-09-22 | $1.348 | $1.307 | $1.388 |
| 2026-09-23 | $1.321 | $1.282 | $1.361 |
| 2026-09-24 | $1.293 | $1.255 | $1.332 |
| 2026-09-25 | $1.282 | $1.244 | $1.320 |