Current 000545 price: $2.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4407 | $0.4275 | $0.4539 |
| 2028-01-02 | $0.4340 | $0.4210 | $0.4471 |
| 2028-01-03 | $0.4340 | $0.4210 | $0.4471 |
| 2028-01-04 | $0.4249 | $0.4122 | $0.4377 |
| 2028-01-05 | $0.4304 | $0.4175 | $0.4433 |
| 2028-01-06 | $0.4290 | $0.4162 | $0.4419 |
| 2028-01-07 | $0.4369 | $0.4238 | $0.4500 |
| 2028-01-08 | $0.4302 | $0.4173 | $0.4431 |
| 2028-01-09 | $0.4212 | $0.4085 | $0.4338 |
| 2028-01-10 | $0.4279 | $0.4150 | $0.4407 |
| 2028-01-11 | $0.4357 | $0.4226 | $0.4488 |
| 2028-01-12 | $0.4424 | $0.4291 | $0.4557 |
| 2028-01-13 | $0.4437 | $0.4304 | $0.4570 |
| 2028-01-14 | $0.4491 | $0.4356 | $0.4625 |
| 2028-01-15 | $0.4544 | $0.4408 | $0.4680 |
| 2028-01-16 | $0.4627 | $0.4488 | $0.4766 |
| 2028-01-17 | $0.4712 | $0.4571 | $0.4853 |
| 2028-01-18 | $0.4622 | $0.4483 | $0.4760 |
| 2028-01-19 | $0.4531 | $0.4395 | $0.4667 |
| 2028-01-20 | $0.4436 | $0.4303 | $0.4569 |
| 2028-01-21 | $0.4397 | $0.4265 | $0.4528 |
| 2028-01-22 | $0.4370 | $0.4239 | $0.4502 |
| 2028-01-23 | $0.4278 | $0.4150 | $0.4407 |
| 2028-01-24 | $0.4188 | $0.4063 | $0.4314 |
| 2028-01-25 | $0.4125 | $0.4001 | $0.4249 |
| 2028-01-26 | $0.4125 | $0.4001 | $0.4249 |
| 2028-01-27 | $0.4038 | $0.3917 | $0.4159 |
| 2028-01-28 | $0.4090 | $0.3968 | $0.4213 |
| 2028-01-29 | $0.4077 | $0.3955 | $0.4199 |
| 2028-01-30 | $0.4152 | $0.4027 | $0.4276 |
| 2028-01-31 | $0.4088 | $0.3966 | $0.4211 |
| 2028 February | |||
| 2028-02-01 | $0.4002 | $0.3882 | $0.4122 |
| 2028-02-02 | $0.4066 | $0.3944 | $0.4188 |
| 2028-02-03 | $0.4140 | $0.4016 | $0.4265 |
| 2028-02-04 | $0.4204 | $0.4078 | $0.4330 |
| 2028-02-05 | $0.4217 | $0.4090 | $0.4343 |
| 2028-02-06 | $0.4268 | $0.4139 | $0.4396 |
| 2028-02-07 | $0.4318 | $0.4189 | $0.4448 |
| 2028-02-08 | $0.4397 | $0.4265 | $0.4529 |
| 2028-02-09 | $0.4478 | $0.4343 | $0.4612 |
| 2028-02-10 | $0.4392 | $0.4260 | $0.4524 |
| 2028-02-11 | $0.4306 | $0.4177 | $0.4435 |
| 2028-02-12 | $0.4215 | $0.4089 | $0.4342 |
| 2028-02-13 | $0.4178 | $0.4053 | $0.4303 |
| 2028-02-14 | $0.4153 | $0.4029 | $0.4278 |
| 2028-02-15 | $0.4066 | $0.3944 | $0.4188 |
| 2028-02-16 | $0.3980 | $0.3861 | $0.4100 |
| 2028-02-17 | $0.3920 | $0.3802 | $0.4038 |
| 2028-02-18 | $0.3920 | $0.3802 | $0.4038 |
| 2028-02-19 | $0.3837 | $0.3722 | $0.3952 |
| 2028-02-20 | $0.3887 | $0.3770 | $0.4004 |
| 2028-02-21 | $0.3875 | $0.3758 | $0.3991 |
| 2028-02-22 | $0.3945 | $0.3827 | $0.4064 |
| 2028-02-23 | $0.3885 | $0.3769 | $0.4002 |
| 2028-02-24 | $0.3804 | $0.3689 | $0.3918 |
| 2028-02-25 | $0.3864 | $0.3748 | $0.3980 |
| 2028-02-26 | $0.3935 | $0.3817 | $0.4053 |
| 2028-02-27 | $0.3995 | $0.3875 | $0.4115 |
| 2028-02-28 | $0.4007 | $0.3887 | $0.4127 |
| 2028-02-29 | $0.4055 | $0.3934 | $0.4177 |
| 2028 March | |||
| 2028-03-01 | $0.4104 | $0.3981 | $0.4227 |
| 2028-03-02 | $0.4179 | $0.4053 | $0.4304 |
| 2028-03-03 | $0.4255 | $0.4128 | $0.4383 |
| 2028-03-04 | $0.4174 | $0.4048 | $0.4299 |
| 2028-03-05 | $0.4092 | $0.3969 | $0.4215 |
| 2028-03-06 | $0.4006 | $0.3886 | $0.4126 |
| 2028-03-07 | $0.3971 | $0.3851 | $0.4090 |
| 2028-03-08 | $0.3947 | $0.3829 | $0.4065 |
| 2028-03-09 | $0.3864 | $0.3748 | $0.3980 |
| 2028-03-10 | $0.3782 | $0.3669 | $0.3896 |
| 2028-03-11 | $0.3725 | $0.3613 | $0.3837 |
| 2028-03-12 | $0.3725 | $0.3613 | $0.3837 |
| 2028-03-13 | $0.3647 | $0.3537 | $0.3756 |
| 2028-03-14 | $0.3694 | $0.3583 | $0.3805 |
| 2028-03-15 | $0.3682 | $0.3572 | $0.3793 |
| 2028-03-16 | $0.3749 | $0.3637 | $0.3862 |
| 2028-03-17 | $0.3692 | $0.3582 | $0.3803 |
| 2028-03-18 | $0.3615 | $0.3506 | $0.3723 |
| 2028-03-19 | $0.3672 | $0.3562 | $0.3782 |
| 2028-03-20 | $0.3739 | $0.3627 | $0.3851 |
| 2028-03-21 | $0.3797 | $0.3683 | $0.3911 |
| 2028-03-22 | $0.3808 | $0.3694 | $0.3922 |
| 2028-03-23 | $0.3854 | $0.3738 | $0.3970 |
| 2028-03-24 | $0.3900 | $0.3783 | $0.4017 |
| 2028-03-25 | $0.3971 | $0.3852 | $0.4090 |
| 2028-03-26 | $0.4044 | $0.3923 | $0.4165 |
| 2028-03-27 | $0.3966 | $0.3847 | $0.4085 |
| 2028-03-28 | $0.3889 | $0.3772 | $0.4005 |
| 2028-03-29 | $0.3807 | $0.3693 | $0.3921 |
| 2028-03-30 | $0.3773 | $0.3660 | $0.3886 |
| 2028-03-31 | $0.3751 | $0.3638 | $0.3863 |
| 2028 April | |||
| 2028-04-01 | $0.3672 | $0.3562 | $0.3782 |
| 2028-04-02 | $0.3595 | $0.3487 | $0.3702 |
| 2028-04-03 | $0.3540 | $0.3434 | $0.3646 |
| 2028-04-04 | $0.3540 | $0.3434 | $0.3646 |
| 2028-04-05 | $0.3466 | $0.3362 | $0.3569 |
| 2028-04-06 | $0.3510 | $0.3405 | $0.3616 |
| 2028-04-07 | $0.3499 | $0.3394 | $0.3604 |
| 2028-04-08 | $0.3563 | $0.3456 | $0.3670 |
| 2028-04-09 | $0.3509 | $0.3404 | $0.3614 |
| 2028-04-10 | $0.3435 | $0.3332 | $0.3538 |
| 2028-04-11 | $0.3490 | $0.3385 | $0.3594 |
| 2028-04-12 | $0.3554 | $0.3447 | $0.3660 |
| 2028-04-13 | $0.3608 | $0.3500 | $0.3716 |
| 2028-04-14 | $0.3619 | $0.3510 | $0.3727 |
| 2028-04-15 | $0.3663 | $0.3553 | $0.3772 |
| 2028-04-16 | $0.3706 | $0.3595 | $0.3817 |
| 2028-04-17 | $0.3774 | $0.3661 | $0.3887 |
| 2028-04-18 | $0.3843 | $0.3728 | $0.3958 |
| 2028-04-19 | $0.3769 | $0.3656 | $0.3882 |
| 2028-04-20 | $0.3696 | $0.3585 | $0.3806 |
| 2028-04-21 | $0.3618 | $0.3509 | $0.3726 |
| 2028-04-22 | $0.3586 | $0.3478 | $0.3693 |
| 2028-04-23 | $0.3565 | $0.3458 | $0.3671 |
| 2028-04-24 | $0.3489 | $0.3385 | $0.3594 |
| 2028-04-25 | $0.3416 | $0.3313 | $0.3518 |
| 2028-04-26 | $0.3364 | $0.3263 | $0.3465 |
| 2028-04-27 | $0.3364 | $0.3263 | $0.3465 |
| 2028-04-28 | $0.3293 | $0.3195 | $0.3392 |
| 2028-04-29 | $0.3336 | $0.3236 | $0.3436 |
| 2028-04-30 | $0.3325 | $0.3226 | $0.3425 |
| 2028 May | |||
| 2028-05-01 | $0.3386 | $0.3285 | $0.3488 |
| 2028-05-02 | $0.3335 | $0.3234 | $0.3435 |
| 2028-05-03 | $0.3264 | $0.3166 | $0.3362 |
| 2028-05-04 | $0.3316 | $0.3217 | $0.3416 |
| 2028-05-05 | $0.3377 | $0.3276 | $0.3478 |
| 2028-05-06 | $0.3429 | $0.3326 | $0.3532 |
| 2028-05-07 | $0.3439 | $0.3336 | $0.3542 |
| 2028-05-08 | $0.3481 | $0.3376 | $0.3585 |
| 2028-05-09 | $0.3522 | $0.3416 | $0.3628 |
| 2028-05-10 | $0.3586 | $0.3479 | $0.3694 |
| 2028-05-11 | $0.3652 | $0.3542 | $0.3762 |
| 2028-05-12 | $0.3582 | $0.3475 | $0.3689 |
| 2028-05-13 | $0.3512 | $0.3407 | $0.3617 |
| 2028-05-14 | $0.3438 | $0.3335 | $0.3541 |
| 2028-05-15 | $0.3408 | $0.3305 | $0.3510 |
| 2028-05-16 | $0.3387 | $0.3286 | $0.3489 |
| 2028-05-17 | $0.3316 | $0.3217 | $0.3416 |
| 2028-05-18 | $0.3246 | $0.3149 | $0.3344 |
| 2028-05-19 | $0.3197 | $0.3101 | $0.3293 |
| 2028-05-20 | $0.3197 | $0.3101 | $0.3293 |
| 2028-05-21 | $0.3130 | $0.3036 | $0.3224 |
| 2028-05-22 | $0.3170 | $0.3075 | $0.3265 |
| 2028-05-23 | $0.3160 | $0.3065 | $0.3255 |
| 2028-05-24 | $0.3218 | $0.3121 | $0.3314 |
| 2028-05-25 | $0.3169 | $0.3074 | $0.3264 |
| 2028-05-26 | $0.3102 | $0.3009 | $0.3195 |
| 2028-05-27 | $0.3152 | $0.3057 | $0.3246 |
| 2028-05-28 | $0.3209 | $0.3113 | $0.3305 |
| 2028-05-29 | $0.3258 | $0.3161 | $0.3356 |
| 2028-05-30 | $0.3268 | $0.3170 | $0.3366 |
| 2028-05-31 | $0.3308 | $0.3208 | $0.3407 |
| 2028 June | |||
| 2028-06-01 | $0.3347 | $0.3247 | $0.3447 |
| 2028-06-02 | $0.3408 | $0.3306 | $0.3510 |
| 2028-06-03 | $0.3471 | $0.3366 | $0.3575 |
| 2028-06-04 | $0.3404 | $0.3302 | $0.3506 |
| 2028-06-05 | $0.3337 | $0.3237 | $0.3438 |
| 2028-06-06 | $0.3267 | $0.3169 | $0.3365 |
| 2028-06-07 | $0.3238 | $0.3141 | $0.3336 |
| 2028-06-08 | $0.3219 | $0.3123 | $0.3316 |
| 2028-06-09 | $0.3151 | $0.3057 | $0.3246 |
| 2028-06-10 | $0.3085 | $0.2992 | $0.3178 |
| 2028-06-11 | $0.3038 | $0.2947 | $0.3129 |
| 2028-06-12 | $0.3038 | $0.2947 | $0.3129 |
| 2028-06-13 | $0.2974 | $0.2885 | $0.3063 |
| 2028-06-14 | $0.3013 | $0.2922 | $0.3103 |
| 2028-06-15 | $0.3003 | $0.2913 | $0.3093 |
| 2028-06-16 | $0.3058 | $0.2966 | $0.3150 |
| 2028-06-17 | $0.3011 | $0.2921 | $0.3102 |
| 2028-06-18 | $0.2948 | $0.2860 | $0.3036 |
| 2028-06-19 | $0.2995 | $0.2905 | $0.3085 |
| 2028-06-20 | $0.3050 | $0.2958 | $0.3141 |
| 2028-06-21 | $0.3097 | $0.3004 | $0.3189 |
| 2028-06-22 | $0.3106 | $0.3013 | $0.3199 |
| 2028-06-23 | $0.3143 | $0.3049 | $0.3238 |
| 2028-06-24 | $0.3181 | $0.3085 | $0.3276 |
| 2028-06-25 | $0.3239 | $0.3142 | $0.3336 |
| 2028-06-26 | $0.3298 | $0.3199 | $0.3397 |
| 2028-06-27 | $0.3235 | $0.3138 | $0.3332 |
| 2028-06-28 | $0.3172 | $0.3077 | $0.3267 |
| 2028-06-29 | $0.3105 | $0.3012 | $0.3198 |
| 2028-06-30 | $0.3077 | $0.2985 | $0.3170 |
| 2028 July | |||
| 2028-07-01 | $0.3059 | $0.2967 | $0.3151 |
| 2028-07-02 | $0.2995 | $0.2905 | $0.3085 |
| 2028-07-03 | $0.2932 | $0.2844 | $0.3020 |
| 2028-07-04 | $0.2887 | $0.2801 | $0.2974 |
| 2028-07-05 | $0.2887 | $0.2801 | $0.2974 |
| 2028-07-06 | $0.2826 | $0.2742 | $0.2911 |
| 2028-07-07 | $0.2863 | $0.2777 | $0.2949 |
| 2028-07-08 | $0.2854 | $0.2768 | $0.2940 |
| 2028-07-09 | $0.2906 | $0.2819 | $0.2993 |
| 2028-07-10 | $0.2862 | $0.2776 | $0.2948 |
| 2028-07-11 | $0.2802 | $0.2717 | $0.2886 |
| 2028-07-12 | $0.2846 | $0.2761 | $0.2932 |
| 2028-07-13 | $0.2898 | $0.2811 | $0.2985 |
| 2028-07-14 | $0.2943 | $0.2854 | $0.3031 |
| 2028-07-15 | $0.2952 | $0.2863 | $0.3040 |
| 2028-07-16 | $0.2987 | $0.2898 | $0.3077 |
| 2028-07-17 | $0.3023 | $0.2932 | $0.3113 |
| 2028-07-18 | $0.3078 | $0.2986 | $0.3170 |
| 2028-07-19 | $0.3134 | $0.3040 | $0.3228 |
| 2028-07-20 | $0.3074 | $0.2982 | $0.3166 |
| 2028-07-21 | $0.3014 | $0.2924 | $0.3105 |
| 2028-07-22 | $0.2951 | $0.2862 | $0.3039 |
| 2028-07-23 | $0.2925 | $0.2837 | $0.3012 |
| 2028-07-24 | $0.2907 | $0.2820 | $0.2994 |
| 2028-07-25 | $0.2846 | $0.2761 | $0.2931 |
| 2028-07-26 | $0.2786 | $0.2702 | $0.2870 |
| 2028-07-27 | $0.2744 | $0.2661 | $0.2826 |
| 2028-07-28 | $0.2744 | $0.2661 | $0.2826 |
| 2028-07-29 | $0.2686 | $0.2605 | $0.2767 |
| 2028-07-30 | $0.2721 | $0.2639 | $0.2802 |
| 2028-07-31 | $0.2712 | $0.2631 | $0.2793 |
| 2028 August | |||
| 2028-08-01 | $0.2762 | $0.2679 | $0.2845 |
| 2028-08-02 | $0.2720 | $0.2638 | $0.2801 |
| 2028-08-03 | $0.2662 | $0.2582 | $0.2742 |
| 2028-08-04 | $0.2705 | $0.2624 | $0.2786 |
| 2028-08-05 | $0.2754 | $0.2672 | $0.2837 |
| 2028-08-06 | $0.2796 | $0.2713 | $0.2880 |
| 2028-08-07 | $0.2805 | $0.2721 | $0.2889 |
| 2028-08-08 | $0.2839 | $0.2754 | $0.2924 |
| 2028-08-09 | $0.2873 | $0.2786 | $0.2959 |
| 2028-08-10 | $0.2925 | $0.2837 | $0.3013 |
| 2028-08-11 | $0.2979 | $0.2889 | $0.3068 |
| 2028-08-12 | $0.2921 | $0.2834 | $0.3009 |
| 2028-08-13 | $0.2864 | $0.2778 | $0.2950 |
| 2028-08-14 | $0.2804 | $0.2720 | $0.2888 |
| 2028-08-15 | $0.2779 | $0.2696 | $0.2863 |
| 2028-08-16 | $0.2763 | $0.2680 | $0.2846 |
| 2028-08-17 | $0.2705 | $0.2623 | $0.2786 |
| 2028-08-18 | $0.2648 | $0.2568 | $0.2727 |
| 2028-08-19 | $0.2607 | $0.2529 | $0.2686 |
| 2028-08-20 | $0.2607 | $0.2529 | $0.2686 |
| 2028-08-21 | $0.2553 | $0.2476 | $0.2629 |
| 2028-08-22 | $0.2586 | $0.2508 | $0.2663 |
| 2028-08-23 | $0.2577 | $0.2500 | $0.2655 |
| 2028-08-24 | $0.2625 | $0.2546 | $0.2703 |
| 2028-08-25 | $0.2585 | $0.2507 | $0.2662 |
| 2028-08-26 | $0.2530 | $0.2454 | $0.2606 |
| 2028-08-27 | $0.2570 | $0.2493 | $0.2647 |
| 2028-08-28 | $0.2617 | $0.2539 | $0.2696 |
| 2028-08-29 | $0.2658 | $0.2578 | $0.2737 |
| 2028-08-30 | $0.2666 | $0.2586 | $0.2746 |
| 2028-08-31 | $0.2698 | $0.2617 | $0.2779 |
| 2028 September | |||
| 2028-09-01 | $0.2730 | $0.2648 | $0.2812 |
| 2028-09-02 | $0.2780 | $0.2696 | $0.2863 |
| 2028-09-03 | $0.2831 | $0.2746 | $0.2916 |
| 2028-09-04 | $0.2776 | $0.2693 | $0.2860 |
| 2028-09-05 | $0.2722 | $0.2640 | $0.2804 |
| 2028-09-06 | $0.2665 | $0.2585 | $0.2745 |
| 2028-09-07 | $0.2641 | $0.2562 | $0.2720 |
| 2028-09-08 | $0.2626 | $0.2547 | $0.2704 |
| 2028-09-09 | $0.2570 | $0.2493 | $0.2647 |
| 2028-09-10 | $0.2516 | $0.2441 | $0.2592 |
| 2028-09-11 | $0.2478 | $0.2404 | $0.2552 |
| 2028-09-12 | $0.2478 | $0.2404 | $0.2552 |
| 2028-09-13 | $0.2426 | $0.2353 | $0.2499 |
| 2028-09-14 | $0.2457 | $0.2383 | $0.2531 |
| 2028-09-15 | $0.2449 | $0.2376 | $0.2523 |
| 2028-09-16 | $0.2494 | $0.2419 | $0.2569 |
| 2028-09-17 | $0.2456 | $0.2382 | $0.2530 |
| 2028-09-18 | $0.2404 | $0.2332 | $0.2476 |
| 2028-09-19 | $0.2443 | $0.2369 | $0.2516 |
| 2028-09-20 | $0.2487 | $0.2413 | $0.2562 |
| 2028-09-21 | $0.2525 | $0.2450 | $0.2601 |
| 2028-09-22 | $0.2533 | $0.2457 | $0.2609 |
| 2028-09-23 | $0.2564 | $0.2487 | $0.2641 |
| 2028-09-24 | $0.2594 | $0.2516 | $0.2672 |