Current 000547 price: $7.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8694 | $0.8434 | $0.8955 |
| 2028-01-02 | $0.8771 | $0.8508 | $0.9034 |
| 2028-01-03 | $0.8674 | $0.8414 | $0.8935 |
| 2028-01-04 | $0.8579 | $0.8321 | $0.8836 |
| 2028-01-05 | $0.8655 | $0.8395 | $0.8914 |
| 2028-01-06 | $0.8655 | $0.8395 | $0.8914 |
| 2028-01-07 | $0.8566 | $0.8309 | $0.8823 |
| 2028-01-08 | $0.8471 | $0.8217 | $0.8725 |
| 2028-01-09 | $0.8378 | $0.8126 | $0.8629 |
| 2028-01-10 | $0.8357 | $0.8106 | $0.8607 |
| 2028-01-11 | $0.8430 | $0.8177 | $0.8683 |
| 2028-01-12 | $0.8473 | $0.8218 | $0.8727 |
| 2028-01-13 | $0.8379 | $0.8128 | $0.8631 |
| 2028-01-14 | $0.8369 | $0.8117 | $0.8620 |
| 2028-01-15 | $0.8432 | $0.8179 | $0.8685 |
| 2028-01-16 | $0.8400 | $0.8148 | $0.8652 |
| 2028-01-17 | $0.8308 | $0.8059 | $0.8557 |
| 2028-01-18 | $0.8381 | $0.8130 | $0.8633 |
| 2028-01-19 | $0.8349 | $0.8099 | $0.8600 |
| 2028-01-20 | $0.8257 | $0.8010 | $0.8505 |
| 2028-01-21 | $0.8279 | $0.8030 | $0.8527 |
| 2028-01-22 | $0.8204 | $0.7958 | $0.8450 |
| 2028-01-23 | $0.8113 | $0.7870 | $0.8357 |
| 2028-01-24 | $0.8185 | $0.7939 | $0.8431 |
| 2028-01-25 | $0.8257 | $0.8010 | $0.8505 |
| 2028-01-26 | $0.8166 | $0.7921 | $0.8411 |
| 2028-01-27 | $0.8076 | $0.7834 | $0.8318 |
| 2028-01-28 | $0.8148 | $0.7903 | $0.8392 |
| 2028-01-29 | $0.8148 | $0.7903 | $0.8392 |
| 2028-01-30 | $0.8064 | $0.7822 | $0.8306 |
| 2028-01-31 | $0.7975 | $0.7736 | $0.8214 |
| 2028 February | |||
| 2028-02-01 | $0.7887 | $0.7650 | $0.8123 |
| 2028-02-02 | $0.7867 | $0.7631 | $0.8103 |
| 2028-02-03 | $0.7937 | $0.7698 | $0.8175 |
| 2028-02-04 | $0.7976 | $0.7737 | $0.8216 |
| 2028-02-05 | $0.7888 | $0.7652 | $0.8125 |
| 2028-02-06 | $0.7878 | $0.7642 | $0.8115 |
| 2028-02-07 | $0.7938 | $0.7700 | $0.8177 |
| 2028-02-08 | $0.7908 | $0.7671 | $0.8146 |
| 2028-02-09 | $0.7821 | $0.7586 | $0.8056 |
| 2028-02-10 | $0.7890 | $0.7654 | $0.8127 |
| 2028-02-11 | $0.7860 | $0.7624 | $0.8096 |
| 2028-02-12 | $0.7773 | $0.7540 | $0.8007 |
| 2028-02-13 | $0.7794 | $0.7560 | $0.8027 |
| 2028-02-14 | $0.7723 | $0.7492 | $0.7955 |
| 2028-02-15 | $0.7638 | $0.7409 | $0.7867 |
| 2028-02-16 | $0.7706 | $0.7474 | $0.7937 |
| 2028-02-17 | $0.7774 | $0.7540 | $0.8007 |
| 2028-02-18 | $0.7688 | $0.7457 | $0.7919 |
| 2028-02-19 | $0.7603 | $0.7375 | $0.7831 |
| 2028-02-20 | $0.7670 | $0.7440 | $0.7900 |
| 2028-02-21 | $0.7670 | $0.7440 | $0.7900 |
| 2028-02-22 | $0.7591 | $0.7364 | $0.7819 |
| 2028-02-23 | $0.7508 | $0.7282 | $0.7733 |
| 2028-02-24 | $0.7425 | $0.7202 | $0.7648 |
| 2028-02-25 | $0.7406 | $0.7184 | $0.7628 |
| 2028-02-26 | $0.7472 | $0.7247 | $0.7696 |
| 2028-02-27 | $0.7509 | $0.7284 | $0.7734 |
| 2028-02-28 | $0.7426 | $0.7203 | $0.7649 |
| 2028-02-29 | $0.7417 | $0.7194 | $0.7639 |
| 2028 March | |||
| 2028-03-01 | $0.7473 | $0.7249 | $0.7698 |
| 2028-03-02 | $0.7445 | $0.7222 | $0.7668 |
| 2028-03-03 | $0.7363 | $0.7142 | $0.7584 |
| 2028-03-04 | $0.7428 | $0.7205 | $0.7651 |
| 2028-03-05 | $0.7400 | $0.7178 | $0.7622 |
| 2028-03-06 | $0.7318 | $0.7099 | $0.7538 |
| 2028-03-07 | $0.7337 | $0.7117 | $0.7557 |
| 2028-03-08 | $0.7271 | $0.7053 | $0.7489 |
| 2028-03-09 | $0.7191 | $0.6975 | $0.7406 |
| 2028-03-10 | $0.7254 | $0.7036 | $0.7472 |
| 2028-03-11 | $0.7318 | $0.7099 | $0.7538 |
| 2028-03-12 | $0.7237 | $0.7020 | $0.7455 |
| 2028-03-13 | $0.7158 | $0.6943 | $0.7372 |
| 2028-03-14 | $0.7221 | $0.7004 | $0.7438 |
| 2028-03-15 | $0.7221 | $0.7004 | $0.7438 |
| 2028-03-16 | $0.7147 | $0.6932 | $0.7361 |
| 2028-03-17 | $0.7068 | $0.6856 | $0.7280 |
| 2028-03-18 | $0.6990 | $0.6780 | $0.7200 |
| 2028-03-19 | $0.6972 | $0.6763 | $0.7181 |
| 2028-03-20 | $0.7034 | $0.6823 | $0.7245 |
| 2028-03-21 | $0.7069 | $0.6857 | $0.7281 |
| 2028-03-22 | $0.6991 | $0.6781 | $0.7201 |
| 2028-03-23 | $0.6982 | $0.6773 | $0.7192 |
| 2028-03-24 | $0.7036 | $0.6824 | $0.7247 |
| 2028-03-25 | $0.7009 | $0.6799 | $0.7219 |
| 2028-03-26 | $0.6932 | $0.6724 | $0.7139 |
| 2028-03-27 | $0.6993 | $0.6783 | $0.7203 |
| 2028-03-28 | $0.6966 | $0.6757 | $0.7175 |
| 2028-03-29 | $0.6889 | $0.6683 | $0.7096 |
| 2028-03-30 | $0.6907 | $0.6700 | $0.7114 |
| 2028-03-31 | $0.6845 | $0.6639 | $0.7050 |
| 2028 April | |||
| 2028-04-01 | $0.6769 | $0.6566 | $0.6972 |
| 2028-04-02 | $0.6829 | $0.6624 | $0.7034 |
| 2028-04-03 | $0.6890 | $0.6683 | $0.7096 |
| 2028-04-04 | $0.6813 | $0.6609 | $0.7018 |
| 2028-04-05 | $0.6738 | $0.6536 | $0.6940 |
| 2028-04-06 | $0.6798 | $0.6594 | $0.7002 |
| 2028-04-07 | $0.6798 | $0.6594 | $0.7002 |
| 2028-04-08 | $0.6728 | $0.6526 | $0.6930 |
| 2028-04-09 | $0.6654 | $0.6454 | $0.6853 |
| 2028-04-10 | $0.6580 | $0.6383 | $0.6778 |
| 2028-04-11 | $0.6564 | $0.6367 | $0.6761 |
| 2028-04-12 | $0.6622 | $0.6423 | $0.6820 |
| 2028-04-13 | $0.6655 | $0.6455 | $0.6855 |
| 2028-04-14 | $0.6582 | $0.6384 | $0.6779 |
| 2028-04-15 | $0.6573 | $0.6376 | $0.6770 |
| 2028-04-16 | $0.6623 | $0.6425 | $0.6822 |
| 2028-04-17 | $0.6598 | $0.6400 | $0.6796 |
| 2028-04-18 | $0.6525 | $0.6330 | $0.6721 |
| 2028-04-19 | $0.6583 | $0.6386 | $0.6781 |
| 2028-04-20 | $0.6558 | $0.6361 | $0.6755 |
| 2028-04-21 | $0.6486 | $0.6291 | $0.6680 |
| 2028-04-22 | $0.6503 | $0.6307 | $0.6698 |
| 2028-04-23 | $0.6444 | $0.6251 | $0.6637 |
| 2028-04-24 | $0.6373 | $0.6182 | $0.6564 |
| 2028-04-25 | $0.6429 | $0.6236 | $0.6622 |
| 2028-04-26 | $0.6486 | $0.6291 | $0.6680 |
| 2028-04-27 | $0.6414 | $0.6222 | $0.6607 |
| 2028-04-28 | $0.6344 | $0.6153 | $0.6534 |
| 2028-04-29 | $0.6400 | $0.6208 | $0.6592 |
| 2028-04-30 | $0.6400 | $0.6208 | $0.6592 |
| 2028 May | |||
| 2028-05-01 | $0.6334 | $0.6144 | $0.6524 |
| 2028-05-02 | $0.6264 | $0.6076 | $0.6452 |
| 2028-05-03 | $0.6195 | $0.6009 | $0.6381 |
| 2028-05-04 | $0.6179 | $0.5994 | $0.6365 |
| 2028-05-05 | $0.6234 | $0.6047 | $0.6421 |
| 2028-05-06 | $0.6265 | $0.6077 | $0.6453 |
| 2028-05-07 | $0.6196 | $0.6010 | $0.6382 |
| 2028-05-08 | $0.6188 | $0.6002 | $0.6374 |
| 2028-05-09 | $0.6235 | $0.6048 | $0.6422 |
| 2028-05-10 | $0.6212 | $0.6025 | $0.6398 |
| 2028-05-11 | $0.6143 | $0.5959 | $0.6327 |
| 2028-05-12 | $0.6198 | $0.6012 | $0.6383 |
| 2028-05-13 | $0.6174 | $0.5989 | $0.6359 |
| 2028-05-14 | $0.6106 | $0.5923 | $0.6289 |
| 2028-05-15 | $0.6122 | $0.5938 | $0.6305 |
| 2028-05-16 | $0.6066 | $0.5884 | $0.6248 |
| 2028-05-17 | $0.5999 | $0.5819 | $0.6179 |
| 2028-05-18 | $0.6052 | $0.5871 | $0.6234 |
| 2028-05-19 | $0.6106 | $0.5923 | $0.6289 |
| 2028-05-20 | $0.6039 | $0.5857 | $0.6220 |
| 2028-05-21 | $0.5972 | $0.5793 | $0.6151 |
| 2028-05-22 | $0.6025 | $0.5844 | $0.6205 |
| 2028-05-23 | $0.6025 | $0.5844 | $0.6205 |
| 2028-05-24 | $0.5963 | $0.5784 | $0.6142 |
| 2028-05-25 | $0.5897 | $0.5720 | $0.6074 |
| 2028-05-26 | $0.5832 | $0.5657 | $0.6007 |
| 2028-05-27 | $0.5817 | $0.5643 | $0.5992 |
| 2028-05-28 | $0.5869 | $0.5693 | $0.6045 |
| 2028-05-29 | $0.5898 | $0.5721 | $0.6075 |
| 2028-05-30 | $0.5833 | $0.5658 | $0.6008 |
| 2028-05-31 | $0.5826 | $0.5651 | $0.6000 |
| 2028 June | |||
| 2028-06-01 | $0.5870 | $0.5694 | $0.6046 |
| 2028-06-02 | $0.5848 | $0.5672 | $0.6023 |
| 2028-06-03 | $0.5783 | $0.5610 | $0.5957 |
| 2028-06-04 | $0.5834 | $0.5659 | $0.6009 |
| 2028-06-05 | $0.5812 | $0.5638 | $0.5987 |
| 2028-06-06 | $0.5748 | $0.5576 | $0.5921 |
| 2028-06-07 | $0.5763 | $0.5590 | $0.5936 |
| 2028-06-08 | $0.5711 | $0.5540 | $0.5882 |
| 2028-06-09 | $0.5648 | $0.5478 | $0.5817 |
| 2028-06-10 | $0.5698 | $0.5527 | $0.5869 |
| 2028-06-11 | $0.5748 | $0.5576 | $0.5921 |
| 2028-06-12 | $0.5685 | $0.5514 | $0.5855 |
| 2028-06-13 | $0.5622 | $0.5453 | $0.5791 |
| 2028-06-14 | $0.5672 | $0.5502 | $0.5842 |
| 2028-06-15 | $0.5672 | $0.5502 | $0.5842 |
| 2028-06-16 | $0.5614 | $0.5445 | $0.5782 |
| 2028-06-17 | $0.5552 | $0.5385 | $0.5718 |
| 2028-06-18 | $0.5490 | $0.5326 | $0.5655 |
| 2028-06-19 | $0.5476 | $0.5312 | $0.5641 |
| 2028-06-20 | $0.5525 | $0.5359 | $0.5691 |
| 2028-06-21 | $0.5553 | $0.5386 | $0.5719 |
| 2028-06-22 | $0.5491 | $0.5327 | $0.5656 |
| 2028-06-23 | $0.5484 | $0.5320 | $0.5649 |
| 2028-06-24 | $0.5526 | $0.5360 | $0.5692 |
| 2028-06-25 | $0.5505 | $0.5340 | $0.5670 |
| 2028-06-26 | $0.5444 | $0.5281 | $0.5608 |
| 2028-06-27 | $0.5493 | $0.5328 | $0.5657 |
| 2028-06-28 | $0.5472 | $0.5308 | $0.5636 |
| 2028-06-29 | $0.5411 | $0.5249 | $0.5574 |
| 2028-06-30 | $0.5425 | $0.5263 | $0.5588 |
| 2028 July | |||
| 2028-07-01 | $0.5376 | $0.5215 | $0.5538 |
| 2028-07-02 | $0.5317 | $0.5158 | $0.5477 |
| 2028-07-03 | $0.5364 | $0.5203 | $0.5525 |
| 2028-07-04 | $0.5411 | $0.5249 | $0.5574 |
| 2028-07-05 | $0.5352 | $0.5191 | $0.5512 |
| 2028-07-06 | $0.5293 | $0.5134 | $0.5451 |
| 2028-07-07 | $0.5340 | $0.5179 | $0.5500 |
| 2028-07-08 | $0.5340 | $0.5179 | $0.5500 |
| 2028-07-09 | $0.5285 | $0.5126 | $0.5443 |
| 2028-07-10 | $0.5226 | $0.5070 | $0.5383 |
| 2028-07-11 | $0.5169 | $0.5014 | $0.5324 |
| 2028-07-12 | $0.5156 | $0.5001 | $0.5310 |
| 2028-07-13 | $0.5201 | $0.5045 | $0.5357 |
| 2028-07-14 | $0.5227 | $0.5070 | $0.5384 |
| 2028-07-15 | $0.5170 | $0.5014 | $0.5325 |
| 2028-07-16 | $0.5163 | $0.5008 | $0.5318 |
| 2028-07-17 | $0.5202 | $0.5046 | $0.5358 |
| 2028-07-18 | $0.5183 | $0.5027 | $0.5338 |
| 2028-07-19 | $0.5126 | $0.4972 | $0.5279 |
| 2028-07-20 | $0.5171 | $0.5016 | $0.5326 |
| 2028-07-21 | $0.5151 | $0.4997 | $0.5306 |
| 2028-07-22 | $0.5094 | $0.4942 | $0.5247 |
| 2028-07-23 | $0.5108 | $0.4954 | $0.5261 |
| 2028-07-24 | $0.5061 | $0.4910 | $0.5213 |
| 2028-07-25 | $0.5006 | $0.4855 | $0.5156 |
| 2028-07-26 | $0.5050 | $0.4898 | $0.5201 |
| 2028-07-27 | $0.5094 | $0.4942 | $0.5247 |
| 2028-07-28 | $0.5038 | $0.4887 | $0.5189 |
| 2028-07-29 | $0.4983 | $0.4833 | $0.5132 |
| 2028-07-30 | $0.5027 | $0.4876 | $0.5177 |
| 2028-07-31 | $0.5027 | $0.4876 | $0.5177 |
| 2028 August | |||
| 2028-08-01 | $0.4975 | $0.4826 | $0.5124 |
| 2028-08-02 | $0.4920 | $0.4773 | $0.5068 |
| 2028-08-03 | $0.4866 | $0.4720 | $0.5012 |
| 2028-08-04 | $0.4854 | $0.4708 | $0.4999 |
| 2028-08-05 | $0.4896 | $0.4750 | $0.5043 |
| 2028-08-06 | $0.4921 | $0.4773 | $0.5069 |
| 2028-08-07 | $0.4867 | $0.4721 | $0.5013 |
| 2028-08-08 | $0.4861 | $0.4715 | $0.5006 |
| 2028-08-09 | $0.4898 | $0.4751 | $0.5045 |
| 2028-08-10 | $0.4879 | $0.4733 | $0.5025 |
| 2028-08-11 | $0.4825 | $0.4681 | $0.4970 |
| 2028-08-12 | $0.4868 | $0.4722 | $0.5014 |
| 2028-08-13 | $0.4849 | $0.4704 | $0.4995 |
| 2028-08-14 | $0.4796 | $0.4652 | $0.4940 |
| 2028-08-15 | $0.4808 | $0.4664 | $0.4953 |
| 2028-08-16 | $0.4765 | $0.4622 | $0.4908 |
| 2028-08-17 | $0.4712 | $0.4571 | $0.4854 |
| 2028-08-18 | $0.4754 | $0.4611 | $0.4897 |
| 2028-08-19 | $0.4796 | $0.4652 | $0.4940 |
| 2028-08-20 | $0.4743 | $0.4601 | $0.4885 |
| 2028-08-21 | $0.4691 | $0.4550 | $0.4831 |
| 2028-08-22 | $0.4732 | $0.4590 | $0.4874 |
| 2028-08-23 | $0.4732 | $0.4590 | $0.4874 |
| 2028-08-24 | $0.4684 | $0.4543 | $0.4824 |
| 2028-08-25 | $0.4632 | $0.4493 | $0.4771 |
| 2028-08-26 | $0.4581 | $0.4443 | $0.4718 |
| 2028-08-27 | $0.4569 | $0.4432 | $0.4706 |
| 2028-08-28 | $0.4610 | $0.4471 | $0.4748 |
| 2028-08-29 | $0.4633 | $0.4494 | $0.4772 |
| 2028-08-30 | $0.4582 | $0.4444 | $0.4719 |
| 2028-08-31 | $0.4576 | $0.4439 | $0.4713 |
| 2028 September | |||
| 2028-09-01 | $0.4611 | $0.4472 | $0.4749 |
| 2028-09-02 | $0.4593 | $0.4455 | $0.4731 |
| 2028-09-03 | $0.4543 | $0.4406 | $0.4679 |
| 2028-09-04 | $0.4583 | $0.4445 | $0.4720 |
| 2028-09-05 | $0.4565 | $0.4428 | $0.4702 |
| 2028-09-06 | $0.4515 | $0.4379 | $0.4650 |
| 2028-09-07 | $0.4527 | $0.4391 | $0.4662 |
| 2028-09-08 | $0.4486 | $0.4351 | $0.4620 |
| 2028-09-09 | $0.4436 | $0.4303 | $0.4569 |
| 2028-09-10 | $0.4475 | $0.4341 | $0.4610 |
| 2028-09-11 | $0.4515 | $0.4380 | $0.4650 |
| 2028-09-12 | $0.4465 | $0.4331 | $0.4599 |
| 2028-09-13 | $0.4416 | $0.4283 | $0.4548 |
| 2028-09-14 | $0.4455 | $0.4321 | $0.4589 |
| 2028-09-15 | $0.4455 | $0.4321 | $0.4589 |
| 2028-09-16 | $0.4409 | $0.4277 | $0.4541 |
| 2028-09-17 | $0.4361 | $0.4230 | $0.4491 |
| 2028-09-18 | $0.4312 | $0.4183 | $0.4442 |
| 2028-09-19 | $0.4302 | $0.4173 | $0.4431 |
| 2028-09-20 | $0.4340 | $0.4209 | $0.4470 |
| 2028-09-21 | $0.4361 | $0.4230 | $0.4492 |
| 2028-09-22 | $0.4313 | $0.4184 | $0.4443 |
| 2028-09-23 | $0.4308 | $0.4179 | $0.4437 |
| 2028-09-24 | $0.4341 | $0.4210 | $0.4471 |