Current 000547 price: $7.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.3317 | $0.3217 | $0.3416 |
| 2029-01-02 | $0.3280 | $0.3182 | $0.3379 |
| 2029-01-03 | $0.3309 | $0.3210 | $0.3409 |
| 2029-01-04 | $0.3339 | $0.3238 | $0.3439 |
| 2029-01-05 | $0.3302 | $0.3203 | $0.3401 |
| 2029-01-06 | $0.3265 | $0.3167 | $0.3363 |
| 2029-01-07 | $0.3294 | $0.3195 | $0.3393 |
| 2029-01-08 | $0.3294 | $0.3195 | $0.3393 |
| 2029-01-09 | $0.3260 | $0.3163 | $0.3358 |
| 2029-01-10 | $0.3224 | $0.3128 | $0.3321 |
| 2029-01-11 | $0.3189 | $0.3093 | $0.3285 |
| 2029-01-12 | $0.3181 | $0.3085 | $0.3276 |
| 2029-01-13 | $0.3209 | $0.3113 | $0.3305 |
| 2029-01-14 | $0.3225 | $0.3128 | $0.3322 |
| 2029-01-15 | $0.3189 | $0.3094 | $0.3285 |
| 2029-01-16 | $0.3185 | $0.3090 | $0.3281 |
| 2029-01-17 | $0.3210 | $0.3113 | $0.3306 |
| 2029-01-18 | $0.3198 | $0.3102 | $0.3293 |
| 2029-01-19 | $0.3162 | $0.3067 | $0.3257 |
| 2029-01-20 | $0.3190 | $0.3094 | $0.3286 |
| 2029-01-21 | $0.3178 | $0.3083 | $0.3273 |
| 2029-01-22 | $0.3143 | $0.3049 | $0.3237 |
| 2029-01-23 | $0.3151 | $0.3057 | $0.3246 |
| 2029-01-24 | $0.3123 | $0.3029 | $0.3216 |
| 2029-01-25 | $0.3088 | $0.2996 | $0.3181 |
| 2029-01-26 | $0.3116 | $0.3022 | $0.3209 |
| 2029-01-27 | $0.3143 | $0.3049 | $0.3237 |
| 2029-01-28 | $0.3108 | $0.3015 | $0.3202 |
| 2029-01-29 | $0.3074 | $0.2982 | $0.3166 |
| 2029-01-30 | $0.3101 | $0.3008 | $0.3194 |
| 2029-01-31 | $0.3101 | $0.3008 | $0.3194 |
| 2029 February | |||
| 2029-02-01 | $0.3069 | $0.2977 | $0.3161 |
| 2029-02-02 | $0.3036 | $0.2944 | $0.3127 |
| 2029-02-03 | $0.3002 | $0.2912 | $0.3092 |
| 2029-02-04 | $0.2994 | $0.2905 | $0.3084 |
| 2029-02-05 | $0.3021 | $0.2930 | $0.3112 |
| 2029-02-06 | $0.3036 | $0.2945 | $0.3127 |
| 2029-02-07 | $0.3003 | $0.2912 | $0.3093 |
| 2029-02-08 | $0.2999 | $0.2909 | $0.3089 |
| 2029-02-09 | $0.3022 | $0.2931 | $0.3112 |
| 2029-02-10 | $0.3010 | $0.2920 | $0.3100 |
| 2029-02-11 | $0.2977 | $0.2888 | $0.3066 |
| 2029-02-12 | $0.3003 | $0.2913 | $0.3093 |
| 2029-02-13 | $0.2992 | $0.2902 | $0.3082 |
| 2029-02-14 | $0.2959 | $0.2870 | $0.3048 |
| 2029-02-15 | $0.2967 | $0.2878 | $0.3056 |
| 2029-02-16 | $0.2940 | $0.2852 | $0.3028 |
| 2029-02-17 | $0.2907 | $0.2820 | $0.2995 |
| 2029-02-18 | $0.2933 | $0.2845 | $0.3021 |
| 2029-02-19 | $0.2959 | $0.2870 | $0.3048 |
| 2029-02-20 | $0.2926 | $0.2838 | $0.3014 |
| 2029-02-21 | $0.2894 | $0.2807 | $0.2981 |
| 2029-02-22 | $0.2920 | $0.2832 | $0.3007 |
| 2029-02-23 | $0.2920 | $0.2832 | $0.3007 |
| 2029-02-24 | $0.2890 | $0.2803 | $0.2976 |
| 2029-02-25 | $0.2858 | $0.2772 | $0.2943 |
| 2029-02-26 | $0.2826 | $0.2741 | $0.2911 |
| 2029-02-27 | $0.2819 | $0.2734 | $0.2904 |
| 2029-02-28 | $0.2844 | $0.2759 | $0.2929 |
| 2029 March | |||
| 2029-03-01 | $0.2858 | $0.2772 | $0.2944 |
| 2029-03-02 | $0.2827 | $0.2742 | $0.2911 |
| 2029-03-03 | $0.2823 | $0.2738 | $0.2908 |
| 2029-03-04 | $0.2845 | $0.2759 | $0.2930 |
| 2029-03-05 | $0.2834 | $0.2749 | $0.2919 |
| 2029-03-06 | $0.2803 | $0.2718 | $0.2887 |
| 2029-03-07 | $0.2827 | $0.2743 | $0.2912 |
| 2029-03-08 | $0.2817 | $0.2732 | $0.2901 |
| 2029-03-09 | $0.2786 | $0.2702 | $0.2869 |
| 2029-03-10 | $0.2793 | $0.2709 | $0.2877 |
| 2029-03-11 | $0.2768 | $0.2684 | $0.2851 |
| 2029-03-12 | $0.2737 | $0.2655 | $0.2819 |
| 2029-03-13 | $0.2761 | $0.2678 | $0.2844 |
| 2029-03-14 | $0.2786 | $0.2702 | $0.2869 |
| 2029-03-15 | $0.2755 | $0.2672 | $0.2837 |
| 2029-03-16 | $0.2724 | $0.2643 | $0.2806 |
| 2029-03-17 | $0.2749 | $0.2666 | $0.2831 |
| 2029-03-18 | $0.2749 | $0.2666 | $0.2831 |
| 2029-03-19 | $0.2720 | $0.2639 | $0.2802 |
| 2029-03-20 | $0.2690 | $0.2610 | $0.2771 |
| 2029-03-21 | $0.2661 | $0.2581 | $0.2740 |
| 2029-03-22 | $0.2654 | $0.2574 | $0.2733 |
| 2029-03-23 | $0.2677 | $0.2597 | $0.2758 |
| 2029-03-24 | $0.2691 | $0.2610 | $0.2771 |
| 2029-03-25 | $0.2661 | $0.2581 | $0.2741 |
| 2029-03-26 | $0.2658 | $0.2578 | $0.2737 |
| 2029-03-27 | $0.2678 | $0.2598 | $0.2758 |
| 2029-03-28 | $0.2668 | $0.2588 | $0.2748 |
| 2029-03-29 | $0.2638 | $0.2559 | $0.2718 |
| 2029-03-30 | $0.2662 | $0.2582 | $0.2742 |
| 2029-03-31 | $0.2652 | $0.2572 | $0.2731 |
| 2029 April | |||
| 2029-04-01 | $0.2622 | $0.2544 | $0.2701 |
| 2029-04-02 | $0.2629 | $0.2550 | $0.2708 |
| 2029-04-03 | $0.2605 | $0.2527 | $0.2684 |
| 2029-04-04 | $0.2577 | $0.2499 | $0.2654 |
| 2029-04-05 | $0.2599 | $0.2521 | $0.2677 |
| 2029-04-06 | $0.2622 | $0.2544 | $0.2701 |
| 2029-04-07 | $0.2593 | $0.2516 | $0.2671 |
| 2029-04-08 | $0.2565 | $0.2488 | $0.2642 |
| 2029-04-09 | $0.2588 | $0.2510 | $0.2665 |
| 2029-04-10 | $0.2588 | $0.2510 | $0.2665 |
| 2029-04-11 | $0.2561 | $0.2484 | $0.2638 |
| 2029-04-12 | $0.2533 | $0.2457 | $0.2609 |
| 2029-04-13 | $0.2505 | $0.2430 | $0.2580 |
| 2029-04-14 | $0.2498 | $0.2423 | $0.2573 |
| 2029-04-15 | $0.2520 | $0.2445 | $0.2596 |
| 2029-04-16 | $0.2533 | $0.2457 | $0.2609 |
| 2029-04-17 | $0.2505 | $0.2430 | $0.2580 |
| 2029-04-18 | $0.2502 | $0.2427 | $0.2577 |
| 2029-04-19 | $0.2521 | $0.2445 | $0.2597 |
| 2029-04-20 | $0.2512 | $0.2436 | $0.2587 |
| 2029-04-21 | $0.2484 | $0.2409 | $0.2558 |
| 2029-04-22 | $0.2506 | $0.2431 | $0.2581 |
| 2029-04-23 | $0.2496 | $0.2421 | $0.2571 |
| 2029-04-24 | $0.2469 | $0.2395 | $0.2543 |
| 2029-04-25 | $0.2475 | $0.2401 | $0.2549 |
| 2029-04-26 | $0.2453 | $0.2379 | $0.2526 |
| 2029-04-27 | $0.2426 | $0.2353 | $0.2498 |
| 2029-04-28 | $0.2447 | $0.2374 | $0.2521 |
| 2029-04-29 | $0.2469 | $0.2395 | $0.2543 |
| 2029-04-30 | $0.2442 | $0.2368 | $0.2515 |
| 2029 May | |||
| 2029-05-01 | $0.2415 | $0.2342 | $0.2487 |
| 2029-05-02 | $0.2436 | $0.2363 | $0.2509 |
| 2029-05-03 | $0.2436 | $0.2363 | $0.2509 |
| 2029-05-04 | $0.2411 | $0.2339 | $0.2483 |
| 2029-05-05 | $0.2384 | $0.2313 | $0.2456 |
| 2029-05-06 | $0.2358 | $0.2287 | $0.2429 |
| 2029-05-07 | $0.2352 | $0.2281 | $0.2423 |
| 2029-05-08 | $0.2373 | $0.2302 | $0.2444 |
| 2029-05-09 | $0.2385 | $0.2313 | $0.2456 |
| 2029-05-10 | $0.2358 | $0.2288 | $0.2429 |
| 2029-05-11 | $0.2355 | $0.2285 | $0.2426 |
| 2029-05-12 | $0.2373 | $0.2302 | $0.2445 |
| 2029-05-13 | $0.2364 | $0.2293 | $0.2435 |
| 2029-05-14 | $0.2338 | $0.2268 | $0.2408 |
| 2029-05-15 | $0.2359 | $0.2288 | $0.2430 |
| 2029-05-16 | $0.2350 | $0.2280 | $0.2421 |
| 2029-05-17 | $0.2324 | $0.2254 | $0.2394 |
| 2029-05-18 | $0.2330 | $0.2260 | $0.2400 |
| 2029-05-19 | $0.2309 | $0.2240 | $0.2378 |
| 2029-05-20 | $0.2284 | $0.2215 | $0.2352 |
| 2029-05-21 | $0.2304 | $0.2235 | $0.2373 |
| 2029-05-22 | $0.2324 | $0.2254 | $0.2394 |
| 2029-05-23 | $0.2298 | $0.2230 | $0.2367 |
| 2029-05-24 | $0.2273 | $0.2205 | $0.2341 |
| 2029-05-25 | $0.2293 | $0.2224 | $0.2362 |
| 2029-05-26 | $0.2293 | $0.2224 | $0.2362 |
| 2029-05-27 | $0.2270 | $0.2202 | $0.2338 |
| 2029-05-28 | $0.2245 | $0.2177 | $0.2312 |
| 2029-05-29 | $0.2220 | $0.2153 | $0.2286 |
| 2029-05-30 | $0.2214 | $0.2148 | $0.2281 |
| 2029-05-31 | $0.2234 | $0.2167 | $0.2301 |
| 2029 June | |||
| 2029-06-01 | $0.2245 | $0.2178 | $0.2312 |
| 2029-06-02 | $0.2220 | $0.2154 | $0.2287 |
| 2029-06-03 | $0.2217 | $0.2151 | $0.2284 |
| 2029-06-04 | $0.2234 | $0.2167 | $0.2301 |
| 2029-06-05 | $0.2226 | $0.2159 | $0.2293 |
| 2029-06-06 | $0.2201 | $0.2135 | $0.2267 |
| 2029-06-07 | $0.2221 | $0.2154 | $0.2287 |
| 2029-06-08 | $0.2212 | $0.2146 | $0.2279 |
| 2029-06-09 | $0.2188 | $0.2122 | $0.2254 |
| 2029-06-10 | $0.2194 | $0.2128 | $0.2259 |
| 2029-06-11 | $0.2174 | $0.2109 | $0.2239 |
| 2029-06-12 | $0.2150 | $0.2085 | $0.2214 |
| 2029-06-13 | $0.2169 | $0.2104 | $0.2234 |
| 2029-06-14 | $0.2188 | $0.2122 | $0.2254 |
| 2029-06-15 | $0.2164 | $0.2099 | $0.2229 |
| 2029-06-16 | $0.2140 | $0.2076 | $0.2204 |
| 2029-06-17 | $0.2159 | $0.2094 | $0.2224 |
| 2029-06-18 | $0.2159 | $0.2094 | $0.2224 |
| 2029-06-19 | $0.2137 | $0.2073 | $0.2201 |
| 2029-06-20 | $0.2113 | $0.2050 | $0.2177 |
| 2029-06-21 | $0.2090 | $0.2027 | $0.2152 |
| 2029-06-22 | $0.2085 | $0.2022 | $0.2147 |
| 2029-06-23 | $0.2103 | $0.2040 | $0.2166 |
| 2029-06-24 | $0.2113 | $0.2050 | $0.2177 |
| 2029-06-25 | $0.2090 | $0.2027 | $0.2153 |
| 2029-06-26 | $0.2088 | $0.2025 | $0.2150 |
| 2029-06-27 | $0.2103 | $0.2040 | $0.2167 |
| 2029-06-28 | $0.2095 | $0.2033 | $0.2158 |
| 2029-06-29 | $0.2072 | $0.2010 | $0.2135 |
| 2029-06-30 | $0.2091 | $0.2028 | $0.2153 |
| 2029 July | |||
| 2029-07-01 | $0.2083 | $0.2020 | $0.2145 |
| 2029-07-02 | $0.2060 | $0.1998 | $0.2122 |
| 2029-07-03 | $0.2065 | $0.2003 | $0.2127 |
| 2029-07-04 | $0.2046 | $0.1985 | $0.2108 |
| 2029-07-05 | $0.2024 | $0.1963 | $0.2085 |
| 2029-07-06 | $0.2042 | $0.1980 | $0.2103 |
| 2029-07-07 | $0.2060 | $0.1998 | $0.2122 |
| 2029-07-08 | $0.2037 | $0.1976 | $0.2098 |
| 2029-07-09 | $0.2015 | $0.1954 | $0.2075 |
| 2029-07-10 | $0.2032 | $0.1971 | $0.2093 |
| 2029-07-11 | $0.2032 | $0.1971 | $0.2093 |
| 2029-07-12 | $0.2012 | $0.1951 | $0.2072 |
| 2029-07-13 | $0.1989 | $0.1930 | $0.2049 |
| 2029-07-14 | $0.1967 | $0.1908 | $0.2026 |
| 2029-07-15 | $0.1962 | $0.1904 | $0.2021 |
| 2029-07-16 | $0.1980 | $0.1920 | $0.2039 |
| 2029-07-17 | $0.1990 | $0.1930 | $0.2049 |
| 2029-07-18 | $0.1968 | $0.1909 | $0.2027 |
| 2029-07-19 | $0.1965 | $0.1906 | $0.2024 |
| 2029-07-20 | $0.1980 | $0.1921 | $0.2040 |
| 2029-07-21 | $0.1973 | $0.1914 | $0.2032 |
| 2029-07-22 | $0.1951 | $0.1892 | $0.2009 |
| 2029-07-23 | $0.1968 | $0.1909 | $0.2027 |
| 2029-07-24 | $0.1961 | $0.1902 | $0.2020 |
| 2029-07-25 | $0.1939 | $0.1881 | $0.1997 |
| 2029-07-26 | $0.1944 | $0.1886 | $0.2002 |
| 2029-07-27 | $0.1927 | $0.1869 | $0.1984 |
| 2029-07-28 | $0.1905 | $0.1848 | $0.1962 |
| 2029-07-29 | $0.1922 | $0.1864 | $0.1980 |
| 2029-07-30 | $0.1939 | $0.1881 | $0.1997 |
| 2029-07-31 | $0.1918 | $0.1860 | $0.1975 |
| 2029 August | |||
| 2029-08-01 | $0.1897 | $0.1840 | $0.1953 |
| 2029-08-02 | $0.1913 | $0.1856 | $0.1971 |
| 2029-08-03 | $0.1913 | $0.1856 | $0.1971 |
| 2029-08-04 | $0.1894 | $0.1837 | $0.1950 |
| 2029-08-05 | $0.1873 | $0.1817 | $0.1929 |
| 2029-08-06 | $0.1852 | $0.1797 | $0.1908 |
| 2029-08-07 | $0.1847 | $0.1792 | $0.1903 |
| 2029-08-08 | $0.1864 | $0.1808 | $0.1920 |
| 2029-08-09 | $0.1873 | $0.1817 | $0.1929 |
| 2029-08-10 | $0.1852 | $0.1797 | $0.1908 |
| 2029-08-11 | $0.1850 | $0.1795 | $0.1906 |
| 2029-08-12 | $0.1864 | $0.1808 | $0.1920 |
| 2029-08-13 | $0.1857 | $0.1801 | $0.1913 |
| 2029-08-14 | $0.1837 | $0.1782 | $0.1892 |
| 2029-08-15 | $0.1853 | $0.1797 | $0.1908 |
| 2029-08-16 | $0.1846 | $0.1790 | $0.1901 |
| 2029-08-17 | $0.1825 | $0.1771 | $0.1880 |
| 2029-08-18 | $0.1830 | $0.1775 | $0.1885 |
| 2029-08-19 | $0.1814 | $0.1759 | $0.1868 |
| 2029-08-20 | $0.1794 | $0.1740 | $0.1847 |
| 2029-08-21 | $0.1810 | $0.1755 | $0.1864 |
| 2029-08-22 | $0.1826 | $0.1771 | $0.1880 |
| 2029-08-23 | $0.1805 | $0.1751 | $0.1860 |
| 2029-08-24 | $0.1785 | $0.1732 | $0.1839 |
| 2029-08-25 | $0.1801 | $0.1747 | $0.1855 |
| 2029-08-26 | $0.1801 | $0.1747 | $0.1855 |
| 2029-08-27 | $0.1783 | $0.1729 | $0.1836 |
| 2029-08-28 | $0.1763 | $0.1710 | $0.1816 |
| 2029-08-29 | $0.1744 | $0.1691 | $0.1796 |
| 2029-08-30 | $0.1739 | $0.1687 | $0.1791 |
| 2029-08-31 | $0.1755 | $0.1702 | $0.1807 |
| 2029 September | |||
| 2029-09-01 | $0.1763 | $0.1710 | $0.1816 |
| 2029-09-02 | $0.1744 | $0.1692 | $0.1796 |
| 2029-09-03 | $0.1742 | $0.1689 | $0.1794 |
| 2029-09-04 | $0.1755 | $0.1702 | $0.1808 |
| 2029-09-05 | $0.1748 | $0.1696 | $0.1801 |
| 2029-09-06 | $0.1729 | $0.1677 | $0.1781 |
| 2029-09-07 | $0.1744 | $0.1692 | $0.1797 |
| 2029-09-08 | $0.1738 | $0.1686 | $0.1790 |
| 2029-09-09 | $0.1719 | $0.1667 | $0.1770 |
| 2029-09-10 | $0.1723 | $0.1671 | $0.1775 |
| 2029-09-11 | $0.1707 | $0.1656 | $0.1759 |
| 2029-09-12 | $0.1689 | $0.1638 | $0.1739 |
| 2029-09-13 | $0.1704 | $0.1652 | $0.1755 |
| 2029-09-14 | $0.1719 | $0.1667 | $0.1770 |
| 2029-09-15 | $0.1700 | $0.1649 | $0.1751 |
| 2029-09-16 | $0.1681 | $0.1630 | $0.1731 |
| 2029-09-17 | $0.1696 | $0.1645 | $0.1747 |
| 2029-09-18 | $0.1696 | $0.1645 | $0.1747 |
| 2029-09-19 | $0.1678 | $0.1628 | $0.1729 |
| 2029-09-20 | $0.1660 | $0.1610 | $0.1710 |
| 2029-09-21 | $0.1641 | $0.1592 | $0.1691 |
| 2029-09-22 | $0.1637 | $0.1588 | $0.1686 |
| 2029-09-23 | $0.1652 | $0.1602 | $0.1701 |
| 2029-09-24 | $0.1660 | $0.1610 | $0.1710 |