Current 000547 price: $7.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.912 | $5.735 | $6.089 |
| 2026-01-02 | $5.847 | $5.671 | $6.022 |
| 2026-01-03 | $5.782 | $5.609 | $5.956 |
| 2026-01-04 | $5.768 | $5.595 | $5.941 |
| 2026-01-05 | $5.819 | $5.644 | $5.993 |
| 2026-01-06 | $5.848 | $5.672 | $6.023 |
| 2026-01-07 | $5.783 | $5.610 | $5.957 |
| 2026-01-08 | $5.776 | $5.603 | $5.949 |
| 2026-01-09 | $5.820 | $5.646 | $5.995 |
| 2026-01-10 | $5.798 | $5.624 | $5.972 |
| 2026-01-11 | $5.734 | $5.562 | $5.906 |
| 2026-01-12 | $5.785 | $5.611 | $5.958 |
| 2026-01-13 | $5.763 | $5.590 | $5.936 |
| 2026-01-14 | $5.699 | $5.528 | $5.870 |
| 2026-01-15 | $5.714 | $5.543 | $5.885 |
| 2026-01-16 | $5.662 | $5.492 | $5.832 |
| 2026-01-17 | $5.600 | $5.432 | $5.768 |
| 2026-01-18 | $5.649 | $5.480 | $5.819 |
| 2026-01-19 | $5.699 | $5.528 | $5.870 |
| 2026-01-20 | $5.636 | $5.467 | $5.806 |
| 2026-01-21 | $5.574 | $5.407 | $5.741 |
| 2026-01-22 | $5.624 | $5.455 | $5.792 |
| 2026-01-23 | $5.624 | $5.455 | $5.792 |
| 2026-01-24 | $5.566 | $5.399 | $5.733 |
| 2026-01-25 | $5.504 | $5.339 | $5.669 |
| 2026-01-26 | $5.444 | $5.280 | $5.607 |
| 2026-01-27 | $5.430 | $5.267 | $5.593 |
| 2026-01-28 | $5.478 | $5.314 | $5.642 |
| 2026-01-29 | $5.505 | $5.340 | $5.671 |
| 2026-01-30 | $5.445 | $5.281 | $5.608 |
| 2026-01-31 | $5.438 | $5.275 | $5.601 |
| 2026 February | |||
| 2026-02-01 | $5.479 | $5.315 | $5.644 |
| 2026-02-02 | $5.458 | $5.295 | $5.622 |
| 2026-02-03 | $5.398 | $5.236 | $5.560 |
| 2026-02-04 | $5.446 | $5.283 | $5.609 |
| 2026-02-05 | $5.425 | $5.262 | $5.588 |
| 2026-02-06 | $5.365 | $5.204 | $5.526 |
| 2026-02-07 | $5.379 | $5.218 | $5.541 |
| 2026-02-08 | $5.331 | $5.171 | $5.491 |
| 2026-02-09 | $5.272 | $5.114 | $5.430 |
| 2026-02-10 | $5.318 | $5.159 | $5.478 |
| 2026-02-11 | $5.365 | $5.205 | $5.526 |
| 2026-02-12 | $5.306 | $5.147 | $5.465 |
| 2026-02-13 | $5.248 | $5.090 | $5.405 |
| 2026-02-14 | $5.294 | $5.135 | $5.453 |
| 2026-02-15 | $5.294 | $5.135 | $5.453 |
| 2026-02-16 | $5.240 | $5.083 | $5.397 |
| 2026-02-17 | $5.182 | $5.026 | $5.337 |
| 2026-02-18 | $5.125 | $4.971 | $5.278 |
| 2026-02-19 | $5.112 | $4.958 | $5.265 |
| 2026-02-20 | $5.157 | $5.002 | $5.312 |
| 2026-02-21 | $5.183 | $5.027 | $5.338 |
| 2026-02-22 | $5.126 | $4.972 | $5.279 |
| 2026-02-23 | $5.119 | $4.966 | $5.273 |
| 2026-02-24 | $5.158 | $5.003 | $5.313 |
| 2026-02-25 | $5.139 | $4.984 | $5.293 |
| 2026-02-26 | $5.082 | $4.929 | $5.234 |
| 2026-02-27 | $5.127 | $4.973 | $5.281 |
| 2026-02-28 | $5.107 | $4.954 | $5.261 |
| 2026 March | |||
| 2026-03-01 | $5.051 | $4.900 | $5.203 |
| 2026-03-02 | $5.064 | $4.912 | $5.216 |
| 2026-03-03 | $5.018 | $4.868 | $5.169 |
| 2026-03-04 | $4.963 | $4.814 | $5.112 |
| 2026-03-05 | $5.007 | $4.857 | $5.157 |
| 2026-03-06 | $5.051 | $4.900 | $5.203 |
| 2026-03-07 | $4.995 | $4.846 | $5.145 |
| 2026-03-08 | $4.940 | $4.792 | $5.088 |
| 2026-03-09 | $4.984 | $4.834 | $5.133 |
| 2026-03-10 | $4.984 | $4.834 | $5.133 |
| 2026-03-11 | $4.933 | $4.785 | $5.081 |
| 2026-03-12 | $4.878 | $4.732 | $5.025 |
| 2026-03-13 | $4.824 | $4.680 | $4.969 |
| 2026-03-14 | $4.812 | $4.668 | $4.957 |
| 2026-03-15 | $4.855 | $4.709 | $5.001 |
| 2026-03-16 | $4.879 | $4.733 | $5.026 |
| 2026-03-17 | $4.825 | $4.681 | $4.970 |
| 2026-03-18 | $4.819 | $4.675 | $4.964 |
| 2026-03-19 | $4.856 | $4.710 | $5.002 |
| 2026-03-20 | $4.838 | $4.692 | $4.983 |
| 2026-03-21 | $4.784 | $4.641 | $4.928 |
| 2026-03-22 | $4.827 | $4.682 | $4.971 |
| 2026-03-23 | $4.808 | $4.664 | $4.952 |
| 2026-03-24 | $4.755 | $4.612 | $4.898 |
| 2026-03-25 | $4.767 | $4.624 | $4.910 |
| 2026-03-26 | $4.724 | $4.583 | $4.866 |
| 2026-03-27 | $4.672 | $4.532 | $4.812 |
| 2026-03-28 | $4.714 | $4.572 | $4.855 |
| 2026-03-29 | $4.755 | $4.613 | $4.898 |
| 2026-03-30 | $4.703 | $4.562 | $4.844 |
| 2026-03-31 | $4.651 | $4.511 | $4.790 |
| 2026 April | |||
| 2026-04-01 | $4.692 | $4.551 | $4.833 |
| 2026-04-02 | $4.692 | $4.551 | $4.833 |
| 2026-04-03 | $4.644 | $4.504 | $4.783 |
| 2026-04-04 | $4.593 | $4.455 | $4.730 |
| 2026-04-05 | $4.542 | $4.406 | $4.678 |
| 2026-04-06 | $4.530 | $4.394 | $4.666 |
| 2026-04-07 | $4.570 | $4.433 | $4.708 |
| 2026-04-08 | $4.593 | $4.456 | $4.731 |
| 2026-04-09 | $4.543 | $4.406 | $4.679 |
| 2026-04-10 | $4.537 | $4.401 | $4.673 |
| 2026-04-11 | $4.572 | $4.434 | $4.709 |
| 2026-04-12 | $4.554 | $4.418 | $4.691 |
| 2026-04-13 | $4.504 | $4.369 | $4.639 |
| 2026-04-14 | $4.544 | $4.407 | $4.680 |
| 2026-04-15 | $4.527 | $4.391 | $4.662 |
| 2026-04-16 | $4.477 | $4.342 | $4.611 |
| 2026-04-17 | $4.488 | $4.353 | $4.623 |
| 2026-04-18 | $4.448 | $4.314 | $4.581 |
| 2026-04-19 | $4.399 | $4.267 | $4.530 |
| 2026-04-20 | $4.437 | $4.304 | $4.571 |
| 2026-04-21 | $4.477 | $4.342 | $4.611 |
| 2026-04-22 | $4.427 | $4.294 | $4.560 |
| 2026-04-23 | $4.378 | $4.247 | $4.510 |
| 2026-04-24 | $4.417 | $4.285 | $4.550 |
| 2026-04-25 | $4.417 | $4.285 | $4.550 |
| 2026-04-26 | $4.372 | $4.241 | $4.503 |
| 2026-04-27 | $4.323 | $4.194 | $4.453 |
| 2026-04-28 | $4.276 | $4.148 | $4.404 |
| 2026-04-29 | $4.265 | $4.137 | $4.393 |
| 2026-04-30 | $4.303 | $4.174 | $4.432 |
| 2026 May | |||
| 2026-05-01 | $4.324 | $4.195 | $4.454 |
| 2026-05-02 | $4.277 | $4.148 | $4.405 |
| 2026-05-03 | $4.271 | $4.143 | $4.399 |
| 2026-05-04 | $4.304 | $4.175 | $4.433 |
| 2026-05-05 | $4.287 | $4.159 | $4.416 |
| 2026-05-06 | $4.240 | $4.113 | $4.367 |
| 2026-05-07 | $4.278 | $4.149 | $4.406 |
| 2026-05-08 | $4.261 | $4.133 | $4.389 |
| 2026-05-09 | $4.214 | $4.088 | $4.341 |
| 2026-05-10 | $4.225 | $4.098 | $4.352 |
| 2026-05-11 | $4.187 | $4.061 | $4.313 |
| 2026-05-12 | $4.141 | $4.017 | $4.265 |
| 2026-05-13 | $4.177 | $4.052 | $4.303 |
| 2026-05-14 | $4.214 | $4.088 | $4.341 |
| 2026-05-15 | $4.168 | $4.043 | $4.293 |
| 2026-05-16 | $4.122 | $3.998 | $4.246 |
| 2026-05-17 | $4.158 | $4.034 | $4.283 |
| 2026-05-18 | $4.158 | $4.034 | $4.283 |
| 2026-05-19 | $4.116 | $3.992 | $4.239 |
| 2026-05-20 | $4.070 | $3.948 | $4.192 |
| 2026-05-21 | $4.025 | $3.905 | $4.146 |
| 2026-05-22 | $4.015 | $3.895 | $4.136 |
| 2026-05-23 | $4.051 | $3.929 | $4.172 |
| 2026-05-24 | $4.071 | $3.949 | $4.193 |
| 2026-05-25 | $4.026 | $3.905 | $4.147 |
| 2026-05-26 | $4.021 | $3.900 | $4.142 |
| 2026-05-27 | $4.052 | $3.930 | $4.173 |
| 2026-05-28 | $4.036 | $3.915 | $4.157 |
| 2026-05-29 | $3.992 | $3.872 | $4.111 |
| 2026-05-30 | $4.027 | $3.906 | $4.148 |
| 2026-05-31 | $4.012 | $3.891 | $4.132 |
| 2026 June | |||
| 2026-06-01 | $3.967 | $3.848 | $4.086 |
| 2026-06-02 | $3.978 | $3.858 | $4.097 |
| 2026-06-03 | $3.942 | $3.823 | $4.060 |
| 2026-06-04 | $3.898 | $3.781 | $4.015 |
| 2026-06-05 | $3.933 | $3.815 | $4.051 |
| 2026-06-06 | $3.967 | $3.848 | $4.087 |
| 2026-06-07 | $3.924 | $3.806 | $4.041 |
| 2026-06-08 | $3.880 | $3.764 | $3.997 |
| 2026-06-09 | $3.915 | $3.797 | $4.032 |
| 2026-06-10 | $3.915 | $3.797 | $4.032 |
| 2026-06-11 | $3.875 | $3.758 | $3.991 |
| 2026-06-12 | $3.832 | $3.717 | $3.947 |
| 2026-06-13 | $3.789 | $3.676 | $3.903 |
| 2026-06-14 | $3.780 | $3.667 | $3.893 |
| 2026-06-15 | $3.813 | $3.699 | $3.928 |
| 2026-06-16 | $3.832 | $3.717 | $3.947 |
| 2026-06-17 | $3.790 | $3.676 | $3.904 |
| 2026-06-18 | $3.785 | $3.672 | $3.899 |
| 2026-06-19 | $3.814 | $3.700 | $3.929 |
| 2026-06-20 | $3.800 | $3.686 | $3.914 |
| 2026-06-21 | $3.758 | $3.645 | $3.871 |
| 2026-06-22 | $3.791 | $3.677 | $3.905 |
| 2026-06-23 | $3.777 | $3.663 | $3.890 |
| 2026-06-24 | $3.735 | $3.623 | $3.847 |
| 2026-06-25 | $3.745 | $3.632 | $3.857 |
| 2026-06-26 | $3.711 | $3.600 | $3.822 |
| 2026-06-27 | $3.670 | $3.560 | $3.780 |
| 2026-06-28 | $3.702 | $3.591 | $3.813 |
| 2026-06-29 | $3.735 | $3.623 | $3.847 |
| 2026-06-30 | $3.694 | $3.583 | $3.805 |
| 2026 July | |||
| 2026-07-01 | $3.653 | $3.543 | $3.763 |
| 2026-07-02 | $3.685 | $3.575 | $3.796 |
| 2026-07-03 | $3.685 | $3.575 | $3.796 |
| 2026-07-04 | $3.648 | $3.538 | $3.757 |
| 2026-07-05 | $3.607 | $3.499 | $3.715 |
| 2026-07-06 | $3.567 | $3.460 | $3.674 |
| 2026-07-07 | $3.558 | $3.452 | $3.665 |
| 2026-07-08 | $3.590 | $3.482 | $3.698 |
| 2026-07-09 | $3.608 | $3.500 | $3.716 |
| 2026-07-10 | $3.568 | $3.461 | $3.675 |
| 2026-07-11 | $3.564 | $3.457 | $3.670 |
| 2026-07-12 | $3.591 | $3.483 | $3.698 |
| 2026-07-13 | $3.577 | $3.470 | $3.684 |
| 2026-07-14 | $3.538 | $3.432 | $3.644 |
| 2026-07-15 | $3.569 | $3.462 | $3.676 |
| 2026-07-16 | $3.555 | $3.449 | $3.662 |
| 2026-07-17 | $3.516 | $3.411 | $3.622 |
| 2026-07-18 | $3.525 | $3.420 | $3.631 |
| 2026-07-19 | $3.493 | $3.389 | $3.598 |
| 2026-07-20 | $3.455 | $3.351 | $3.559 |
| 2026-07-21 | $3.485 | $3.381 | $3.590 |
| 2026-07-22 | $3.516 | $3.411 | $3.622 |
| 2026-07-23 | $3.477 | $3.373 | $3.582 |
| 2026-07-24 | $3.439 | $3.336 | $3.542 |
| 2026-07-25 | $3.469 | $3.365 | $3.574 |
| 2026-07-26 | $3.469 | $3.365 | $3.574 |
| 2026-07-27 | $3.434 | $3.331 | $3.537 |
| 2026-07-28 | $3.396 | $3.294 | $3.498 |
| 2026-07-29 | $3.358 | $3.258 | $3.459 |
| 2026-07-30 | $3.350 | $3.249 | $3.450 |
| 2026-07-31 | $3.380 | $3.278 | $3.481 |
| 2026 August | |||
| 2026-08-01 | $3.397 | $3.295 | $3.498 |
| 2026-08-02 | $3.359 | $3.258 | $3.460 |
| 2026-08-03 | $3.355 | $3.254 | $3.455 |
| 2026-08-04 | $3.380 | $3.279 | $3.482 |
| 2026-08-05 | $3.368 | $3.267 | $3.469 |
| 2026-08-06 | $3.330 | $3.231 | $3.430 |
| 2026-08-07 | $3.360 | $3.259 | $3.461 |
| 2026-08-08 | $3.347 | $3.247 | $3.448 |
| 2026-08-09 | $3.310 | $3.211 | $3.409 |
| 2026-08-10 | $3.319 | $3.219 | $3.418 |
| 2026-08-11 | $3.289 | $3.190 | $3.387 |
| 2026-08-12 | $3.252 | $3.155 | $3.350 |
| 2026-08-13 | $3.281 | $3.183 | $3.380 |
| 2026-08-14 | $3.310 | $3.211 | $3.410 |
| 2026-08-15 | $3.274 | $3.176 | $3.372 |
| 2026-08-16 | $3.238 | $3.140 | $3.335 |
| 2026-08-17 | $3.266 | $3.168 | $3.364 |
| 2026-08-18 | $3.266 | $3.168 | $3.364 |
| 2026-08-19 | $3.233 | $3.136 | $3.330 |
| 2026-08-20 | $3.197 | $3.101 | $3.293 |
| 2026-08-21 | $3.162 | $3.067 | $3.257 |
| 2026-08-22 | $3.154 | $3.059 | $3.248 |
| 2026-08-23 | $3.182 | $3.086 | $3.277 |
| 2026-08-24 | $3.198 | $3.102 | $3.294 |
| 2026-08-25 | $3.162 | $3.067 | $3.257 |
| 2026-08-26 | $3.158 | $3.064 | $3.253 |
| 2026-08-27 | $3.182 | $3.087 | $3.278 |
| 2026-08-28 | $3.170 | $3.075 | $3.265 |
| 2026-08-29 | $3.135 | $3.041 | $3.229 |
| 2026-08-30 | $3.163 | $3.068 | $3.258 |
| 2026-08-31 | $3.151 | $3.057 | $3.246 |
| 2026 September | |||
| 2026-09-01 | $3.116 | $3.023 | $3.210 |
| 2026-09-02 | $3.124 | $3.031 | $3.218 |
| 2026-09-03 | $3.096 | $3.003 | $3.189 |
| 2026-09-04 | $3.062 | $2.970 | $3.154 |
| 2026-09-05 | $3.089 | $2.996 | $3.182 |
| 2026-09-06 | $3.116 | $3.023 | $3.210 |
| 2026-09-07 | $3.082 | $2.989 | $3.174 |
| 2026-09-08 | $3.048 | $2.956 | $3.139 |
| 2026-09-09 | $3.075 | $2.983 | $3.167 |
| 2026-09-10 | $3.075 | $2.983 | $3.167 |
| 2026-09-11 | $3.043 | $2.952 | $3.135 |
| 2026-09-12 | $3.010 | $2.919 | $3.100 |
| 2026-09-13 | $2.976 | $2.887 | $3.066 |
| 2026-09-14 | $2.969 | $2.880 | $3.058 |
| 2026-09-15 | $2.995 | $2.905 | $3.085 |
| 2026-09-16 | $3.010 | $2.920 | $3.101 |
| 2026-09-17 | $2.977 | $2.888 | $3.066 |
| 2026-09-18 | $2.973 | $2.884 | $3.062 |
| 2026-09-19 | $2.996 | $2.906 | $3.086 |
| 2026-09-20 | $2.985 | $2.895 | $3.074 |
| 2026-09-21 | $2.952 | $2.863 | $3.040 |
| 2026-09-22 | $2.978 | $2.888 | $3.067 |
| 2026-09-23 | $2.966 | $2.877 | $3.055 |
| 2026-09-24 | $2.934 | $2.846 | $3.022 |
| 2026-09-25 | $2.941 | $2.853 | $3.030 |