Current 000547 price: $7.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1285 | $0.1246 | $0.1324 |
| 2030-01-02 | $0.1271 | $0.1233 | $0.1309 |
| 2030-01-03 | $0.1274 | $0.1236 | $0.1312 |
| 2030-01-04 | $0.1263 | $0.1225 | $0.1300 |
| 2030-01-05 | $0.1249 | $0.1211 | $0.1286 |
| 2030-01-06 | $0.1260 | $0.1222 | $0.1297 |
| 2030-01-07 | $0.1271 | $0.1233 | $0.1309 |
| 2030-01-08 | $0.1257 | $0.1219 | $0.1294 |
| 2030-01-09 | $0.1243 | $0.1206 | $0.1280 |
| 2030-01-10 | $0.1254 | $0.1216 | $0.1292 |
| 2030-01-11 | $0.1254 | $0.1216 | $0.1292 |
| 2030-01-12 | $0.1241 | $0.1204 | $0.1278 |
| 2030-01-13 | $0.1227 | $0.1191 | $0.1264 |
| 2030-01-14 | $0.1214 | $0.1177 | $0.1250 |
| 2030-01-15 | $0.1211 | $0.1174 | $0.1247 |
| 2030-01-16 | $0.1221 | $0.1185 | $0.1258 |
| 2030-01-17 | $0.1228 | $0.1191 | $0.1264 |
| 2030-01-18 | $0.1214 | $0.1178 | $0.1250 |
| 2030-01-19 | $0.1212 | $0.1176 | $0.1249 |
| 2030-01-20 | $0.1222 | $0.1185 | $0.1258 |
| 2030-01-21 | $0.1217 | $0.1181 | $0.1254 |
| 2030-01-22 | $0.1204 | $0.1168 | $0.1240 |
| 2030-01-23 | $0.1214 | $0.1178 | $0.1251 |
| 2030-01-24 | $0.1210 | $0.1173 | $0.1246 |
| 2030-01-25 | $0.1196 | $0.1160 | $0.1232 |
| 2030-01-26 | $0.1199 | $0.1163 | $0.1235 |
| 2030-01-27 | $0.1189 | $0.1153 | $0.1224 |
| 2030-01-28 | $0.1175 | $0.1140 | $0.1211 |
| 2030-01-29 | $0.1186 | $0.1150 | $0.1221 |
| 2030-01-30 | $0.1196 | $0.1160 | $0.1232 |
| 2030-01-31 | $0.1183 | $0.1148 | $0.1219 |
| 2030 February | |||
| 2030-02-01 | $0.1170 | $0.1135 | $0.1205 |
| 2030-02-02 | $0.1180 | $0.1145 | $0.1216 |
| 2030-02-03 | $0.1180 | $0.1145 | $0.1216 |
| 2030-02-04 | $0.1168 | $0.1133 | $0.1203 |
| 2030-02-05 | $0.1155 | $0.1121 | $0.1190 |
| 2030-02-06 | $0.1143 | $0.1108 | $0.1177 |
| 2030-02-07 | $0.1140 | $0.1106 | $0.1174 |
| 2030-02-08 | $0.1150 | $0.1115 | $0.1184 |
| 2030-02-09 | $0.1156 | $0.1121 | $0.1190 |
| 2030-02-10 | $0.1143 | $0.1109 | $0.1177 |
| 2030-02-11 | $0.1141 | $0.1107 | $0.1176 |
| 2030-02-12 | $0.1150 | $0.1116 | $0.1185 |
| 2030-02-13 | $0.1146 | $0.1111 | $0.1180 |
| 2030-02-14 | $0.1133 | $0.1099 | $0.1167 |
| 2030-02-15 | $0.1143 | $0.1109 | $0.1177 |
| 2030-02-16 | $0.1139 | $0.1105 | $0.1173 |
| 2030-02-17 | $0.1126 | $0.1092 | $0.1160 |
| 2030-02-18 | $0.1129 | $0.1095 | $0.1163 |
| 2030-02-19 | $0.1119 | $0.1085 | $0.1153 |
| 2030-02-20 | $0.1107 | $0.1073 | $0.1140 |
| 2030-02-21 | $0.1116 | $0.1083 | $0.1150 |
| 2030-02-22 | $0.1126 | $0.1092 | $0.1160 |
| 2030-02-23 | $0.1114 | $0.1080 | $0.1147 |
| 2030-02-24 | $0.1102 | $0.1069 | $0.1135 |
| 2030-02-25 | $0.1111 | $0.1078 | $0.1145 |
| 2030-02-26 | $0.1111 | $0.1078 | $0.1145 |
| 2030-02-27 | $0.1100 | $0.1067 | $0.1133 |
| 2030-02-28 | $0.1088 | $0.1055 | $0.1120 |
| 2030 March | |||
| 2030-03-01 | $0.1076 | $0.1043 | $0.1108 |
| 2030-03-02 | $0.1073 | $0.1041 | $0.1105 |
| 2030-03-03 | $0.1083 | $0.1050 | $0.1115 |
| 2030-03-04 | $0.1088 | $0.1055 | $0.1121 |
| 2030-03-05 | $0.1076 | $0.1044 | $0.1108 |
| 2030-03-06 | $0.1075 | $0.1042 | $0.1107 |
| 2030-03-07 | $0.1083 | $0.1050 | $0.1115 |
| 2030-03-08 | $0.1079 | $0.1046 | $0.1111 |
| 2030-03-09 | $0.1067 | $0.1035 | $0.1099 |
| 2030-03-10 | $0.1076 | $0.1044 | $0.1108 |
| 2030-03-11 | $0.1072 | $0.1040 | $0.1104 |
| 2030-03-12 | $0.1060 | $0.1028 | $0.1092 |
| 2030-03-13 | $0.1063 | $0.1031 | $0.1095 |
| 2030-03-14 | $0.1053 | $0.1022 | $0.1085 |
| 2030-03-15 | $0.1042 | $0.1011 | $0.1073 |
| 2030-03-16 | $0.1051 | $0.1019 | $0.1083 |
| 2030-03-17 | $0.1060 | $0.1028 | $0.1092 |
| 2030-03-18 | $0.1049 | $0.1017 | $0.1080 |
| 2030-03-19 | $0.1037 | $0.1006 | $0.1068 |
| 2030-03-20 | $0.1046 | $0.1015 | $0.1078 |
| 2030-03-21 | $0.1046 | $0.1015 | $0.1078 |
| 2030-03-22 | $0.1035 | $0.1004 | $0.1067 |
| 2030-03-23 | $0.1024 | $0.0993 | $0.1055 |
| 2030-03-24 | $0.1013 | $0.0982 | $0.1043 |
| 2030-03-25 | $0.1010 | $0.0980 | $0.1040 |
| 2030-03-26 | $0.1019 | $0.0989 | $0.1050 |
| 2030-03-27 | $0.1024 | $0.0993 | $0.1055 |
| 2030-03-28 | $0.1013 | $0.0983 | $0.1043 |
| 2030-03-29 | $0.1012 | $0.0981 | $0.1042 |
| 2030-03-30 | $0.1019 | $0.0989 | $0.1050 |
| 2030-03-31 | $0.1015 | $0.0985 | $0.1046 |
| 2030 April | |||
| 2030-04-01 | $0.1004 | $0.0974 | $0.1034 |
| 2030-04-02 | $0.1013 | $0.0983 | $0.1044 |
| 2030-04-03 | $0.1009 | $0.0979 | $0.1040 |
| 2030-04-04 | $0.0998 | $0.0968 | $0.1028 |
| 2030-04-05 | $0.1001 | $0.0971 | $0.1031 |
| 2030-04-06 | $0.0992 | $0.0962 | $0.1021 |
| 2030-04-07 | $0.0981 | $0.0951 | $0.1010 |
| 2030-04-08 | $0.0989 | $0.0960 | $0.1019 |
| 2030-04-09 | $0.0998 | $0.0968 | $0.1028 |
| 2030-04-10 | $0.0987 | $0.0958 | $0.1017 |
| 2030-04-11 | $0.0976 | $0.0947 | $0.1006 |
| 2030-04-12 | $0.0985 | $0.0955 | $0.1014 |
| 2030-04-13 | $0.0985 | $0.0955 | $0.1014 |
| 2030-04-14 | $0.0975 | $0.0946 | $0.1004 |
| 2030-04-15 | $0.0964 | $0.0935 | $0.0993 |
| 2030-04-16 | $0.0953 | $0.0925 | $0.0982 |
| 2030-04-17 | $0.0951 | $0.0922 | $0.0980 |
| 2030-04-18 | $0.0959 | $0.0931 | $0.0988 |
| 2030-04-19 | $0.0964 | $0.0935 | $0.0993 |
| 2030-04-20 | $0.0954 | $0.0925 | $0.0982 |
| 2030-04-21 | $0.0952 | $0.0924 | $0.0981 |
| 2030-04-22 | $0.0960 | $0.0931 | $0.0988 |
| 2030-04-23 | $0.0956 | $0.0927 | $0.0985 |
| 2030-04-24 | $0.0945 | $0.0917 | $0.0974 |
| 2030-04-25 | $0.0954 | $0.0925 | $0.0982 |
| 2030-04-26 | $0.0950 | $0.0922 | $0.0979 |
| 2030-04-27 | $0.0940 | $0.0911 | $0.0968 |
| 2030-04-28 | $0.0942 | $0.0914 | $0.0970 |
| 2030-04-29 | $0.0934 | $0.0906 | $0.0962 |
| 2030-04-30 | $0.0923 | $0.0896 | $0.0951 |
| 2030 May | |||
| 2030-05-01 | $0.0931 | $0.0904 | $0.0959 |
| 2030-05-02 | $0.0940 | $0.0912 | $0.0968 |
| 2030-05-03 | $0.0929 | $0.0901 | $0.0957 |
| 2030-05-04 | $0.0919 | $0.0892 | $0.0947 |
| 2030-05-05 | $0.0927 | $0.0899 | $0.0955 |
| 2030-05-06 | $0.0927 | $0.0899 | $0.0955 |
| 2030-05-07 | $0.0918 | $0.0890 | $0.0945 |
| 2030-05-08 | $0.0908 | $0.0880 | $0.0935 |
| 2030-05-09 | $0.0898 | $0.0871 | $0.0924 |
| 2030-05-10 | $0.0895 | $0.0868 | $0.0922 |
| 2030-05-11 | $0.0903 | $0.0876 | $0.0930 |
| 2030-05-12 | $0.0908 | $0.0880 | $0.0935 |
| 2030-05-13 | $0.0898 | $0.0871 | $0.0925 |
| 2030-05-14 | $0.0897 | $0.0870 | $0.0923 |
| 2030-05-15 | $0.0903 | $0.0876 | $0.0930 |
| 2030-05-16 | $0.0900 | $0.0873 | $0.0927 |
| 2030-05-17 | $0.0890 | $0.0863 | $0.0917 |
| 2030-05-18 | $0.0898 | $0.0871 | $0.0925 |
| 2030-05-19 | $0.0894 | $0.0868 | $0.0921 |
| 2030-05-20 | $0.0885 | $0.0858 | $0.0911 |
| 2030-05-21 | $0.0887 | $0.0860 | $0.0914 |
| 2030-05-22 | $0.0879 | $0.0853 | $0.0905 |
| 2030-05-23 | $0.0869 | $0.0843 | $0.0895 |
| 2030-05-24 | $0.0877 | $0.0851 | $0.0903 |
| 2030-05-25 | $0.0885 | $0.0858 | $0.0911 |
| 2030-05-26 | $0.0875 | $0.0849 | $0.0901 |
| 2030-05-27 | $0.0865 | $0.0839 | $0.0891 |
| 2030-05-28 | $0.0873 | $0.0847 | $0.0899 |
| 2030-05-29 | $0.0873 | $0.0847 | $0.0899 |
| 2030-05-30 | $0.0864 | $0.0838 | $0.0890 |
| 2030-05-31 | $0.0854 | $0.0829 | $0.0880 |
| 2030 June | |||
| 2030-06-01 | $0.0845 | $0.0820 | $0.0870 |
| 2030-06-02 | $0.0843 | $0.0818 | $0.0868 |
| 2030-06-03 | $0.0850 | $0.0825 | $0.0876 |
| 2030-06-04 | $0.0855 | $0.0829 | $0.0880 |
| 2030-06-05 | $0.0845 | $0.0820 | $0.0870 |
| 2030-06-06 | $0.0844 | $0.0819 | $0.0869 |
| 2030-06-07 | $0.0850 | $0.0825 | $0.0876 |
| 2030-06-08 | $0.0847 | $0.0822 | $0.0873 |
| 2030-06-09 | $0.0838 | $0.0813 | $0.0863 |
| 2030-06-10 | $0.0845 | $0.0820 | $0.0871 |
| 2030-06-11 | $0.0842 | $0.0817 | $0.0867 |
| 2030-06-12 | $0.0833 | $0.0808 | $0.0858 |
| 2030-06-13 | $0.0835 | $0.0810 | $0.0860 |
| 2030-06-14 | $0.0827 | $0.0803 | $0.0852 |
| 2030-06-15 | $0.0818 | $0.0794 | $0.0843 |
| 2030-06-16 | $0.0826 | $0.0801 | $0.0850 |
| 2030-06-17 | $0.0833 | $0.0808 | $0.0858 |
| 2030-06-18 | $0.0824 | $0.0799 | $0.0848 |
| 2030-06-19 | $0.0815 | $0.0790 | $0.0839 |
| 2030-06-20 | $0.0822 | $0.0797 | $0.0846 |
| 2030-06-21 | $0.0822 | $0.0797 | $0.0846 |
| 2030-06-22 | $0.0813 | $0.0789 | $0.0838 |
| 2030-06-23 | $0.0804 | $0.0780 | $0.0828 |
| 2030-06-24 | $0.0795 | $0.0772 | $0.0819 |
| 2030-06-25 | $0.0793 | $0.0770 | $0.0817 |
| 2030-06-26 | $0.0800 | $0.0776 | $0.0824 |
| 2030-06-27 | $0.0804 | $0.0780 | $0.0829 |
| 2030-06-28 | $0.0796 | $0.0772 | $0.0819 |
| 2030-06-29 | $0.0795 | $0.0771 | $0.0818 |
| 2030-06-30 | $0.0801 | $0.0777 | $0.0825 |
| 2030 July | |||
| 2030-07-01 | $0.0798 | $0.0774 | $0.0822 |
| 2030-07-02 | $0.0789 | $0.0765 | $0.0812 |
| 2030-07-03 | $0.0796 | $0.0772 | $0.0820 |
| 2030-07-04 | $0.0793 | $0.0769 | $0.0817 |
| 2030-07-05 | $0.0784 | $0.0760 | $0.0808 |
| 2030-07-06 | $0.0786 | $0.0762 | $0.0810 |
| 2030-07-07 | $0.0779 | $0.0756 | $0.0802 |
| 2030-07-08 | $0.0770 | $0.0747 | $0.0793 |
| 2030-07-09 | $0.0777 | $0.0754 | $0.0800 |
| 2030-07-10 | $0.0784 | $0.0761 | $0.0808 |
| 2030-07-11 | $0.0775 | $0.0752 | $0.0799 |
| 2030-07-12 | $0.0767 | $0.0744 | $0.0790 |
| 2030-07-13 | $0.0774 | $0.0750 | $0.0797 |
| 2030-07-14 | $0.0774 | $0.0750 | $0.0797 |
| 2030-07-15 | $0.0766 | $0.0743 | $0.0789 |
| 2030-07-16 | $0.0757 | $0.0734 | $0.0780 |
| 2030-07-17 | $0.0749 | $0.0726 | $0.0771 |
| 2030-07-18 | $0.0747 | $0.0725 | $0.0769 |
| 2030-07-19 | $0.0754 | $0.0731 | $0.0776 |
| 2030-07-20 | $0.0757 | $0.0735 | $0.0780 |
| 2030-07-21 | $0.0749 | $0.0727 | $0.0771 |
| 2030-07-22 | $0.0748 | $0.0726 | $0.0770 |
| 2030-07-23 | $0.0754 | $0.0731 | $0.0776 |
| 2030-07-24 | $0.0751 | $0.0728 | $0.0773 |
| 2030-07-25 | $0.0743 | $0.0720 | $0.0765 |
| 2030-07-26 | $0.0749 | $0.0727 | $0.0772 |
| 2030-07-27 | $0.0746 | $0.0724 | $0.0769 |
| 2030-07-28 | $0.0738 | $0.0716 | $0.0760 |
| 2030-07-29 | $0.0740 | $0.0718 | $0.0762 |
| 2030-07-30 | $0.0733 | $0.0711 | $0.0755 |
| 2030-07-31 | $0.0725 | $0.0703 | $0.0747 |
| 2030 August | |||
| 2030-08-01 | $0.0732 | $0.0710 | $0.0754 |
| 2030-08-02 | $0.0738 | $0.0716 | $0.0760 |
| 2030-08-03 | $0.0730 | $0.0708 | $0.0752 |
| 2030-08-04 | $0.0722 | $0.0700 | $0.0744 |
| 2030-08-05 | $0.0728 | $0.0706 | $0.0750 |
| 2030-08-06 | $0.0728 | $0.0706 | $0.0750 |
| 2030-08-07 | $0.0721 | $0.0699 | $0.0742 |
| 2030-08-08 | $0.0713 | $0.0691 | $0.0734 |
| 2030-08-09 | $0.0705 | $0.0684 | $0.0726 |
| 2030-08-10 | $0.0703 | $0.0682 | $0.0724 |
| 2030-08-11 | $0.0709 | $0.0688 | $0.0731 |
| 2030-08-12 | $0.0713 | $0.0692 | $0.0734 |
| 2030-08-13 | $0.0705 | $0.0684 | $0.0726 |
| 2030-08-14 | $0.0704 | $0.0683 | $0.0725 |
| 2030-08-15 | $0.0710 | $0.0688 | $0.0731 |
| 2030-08-16 | $0.0707 | $0.0686 | $0.0728 |
| 2030-08-17 | $0.0699 | $0.0678 | $0.0720 |
| 2030-08-18 | $0.0705 | $0.0684 | $0.0726 |
| 2030-08-19 | $0.0703 | $0.0682 | $0.0724 |
| 2030-08-20 | $0.0695 | $0.0674 | $0.0716 |
| 2030-08-21 | $0.0697 | $0.0676 | $0.0718 |
| 2030-08-22 | $0.0690 | $0.0670 | $0.0711 |
| 2030-08-23 | $0.0683 | $0.0662 | $0.0703 |
| 2030-08-24 | $0.0689 | $0.0668 | $0.0709 |
| 2030-08-25 | $0.0695 | $0.0674 | $0.0716 |
| 2030-08-26 | $0.0687 | $0.0667 | $0.0708 |
| 2030-08-27 | $0.0680 | $0.0659 | $0.0700 |
| 2030-08-28 | $0.0686 | $0.0665 | $0.0706 |
| 2030-08-29 | $0.0686 | $0.0665 | $0.0706 |
| 2030-08-30 | $0.0679 | $0.0658 | $0.0699 |
| 2030-08-31 | $0.0671 | $0.0651 | $0.0691 |
| 2030 September | |||
| 2030-09-01 | $0.0664 | $0.0644 | $0.0684 |
| 2030-09-02 | $0.0662 | $0.0642 | $0.0682 |
| 2030-09-03 | $0.0668 | $0.0648 | $0.0688 |
| 2030-09-04 | $0.0671 | $0.0651 | $0.0691 |
| 2030-09-05 | $0.0664 | $0.0644 | $0.0684 |
| 2030-09-06 | $0.0663 | $0.0643 | $0.0683 |
| 2030-09-07 | $0.0668 | $0.0648 | $0.0688 |
| 2030-09-08 | $0.0665 | $0.0646 | $0.0685 |
| 2030-09-09 | $0.0658 | $0.0638 | $0.0678 |
| 2030-09-10 | $0.0664 | $0.0644 | $0.0684 |
| 2030-09-11 | $0.0661 | $0.0642 | $0.0681 |
| 2030-09-12 | $0.0654 | $0.0635 | $0.0674 |
| 2030-09-13 | $0.0656 | $0.0636 | $0.0676 |
| 2030-09-14 | $0.0650 | $0.0630 | $0.0669 |
| 2030-09-15 | $0.0643 | $0.0623 | $0.0662 |
| 2030-09-16 | $0.0648 | $0.0629 | $0.0668 |
| 2030-09-17 | $0.0654 | $0.0635 | $0.0674 |
| 2030-09-18 | $0.0647 | $0.0628 | $0.0666 |
| 2030-09-19 | $0.0640 | $0.0621 | $0.0659 |
| 2030-09-20 | $0.0645 | $0.0626 | $0.0665 |
| 2030-09-21 | $0.0645 | $0.0626 | $0.0665 |
| 2030-09-22 | $0.0639 | $0.0620 | $0.0658 |
| 2030-09-23 | $0.0632 | $0.0613 | $0.0651 |
| 2030-09-24 | $0.0625 | $0.0606 | $0.0644 |