Current 000552 price: $2.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3.757 | $3.644 | $3.869 |
| 2029-01-02 | $3.738 | $3.626 | $3.851 |
| 2029-01-03 | $3.738 | $3.626 | $3.851 |
| 2029-01-04 | $3.753 | $3.640 | $3.866 |
| 2029-01-05 | $3.753 | $3.640 | $3.866 |
| 2029-01-06 | $3.735 | $3.623 | $3.847 |
| 2029-01-07 | $3.717 | $3.605 | $3.828 |
| 2029-01-08 | $3.702 | $3.591 | $3.813 |
| 2029-01-09 | $3.687 | $3.576 | $3.797 |
| 2029-01-10 | $3.702 | $3.591 | $3.813 |
| 2029-01-11 | $3.684 | $3.573 | $3.794 |
| 2029-01-12 | $3.701 | $3.590 | $3.812 |
| 2029-01-13 | $3.719 | $3.608 | $3.831 |
| 2029-01-14 | $3.719 | $3.608 | $3.831 |
| 2029-01-15 | $3.719 | $3.608 | $3.831 |
| 2029-01-16 | $3.734 | $3.622 | $3.846 |
| 2029-01-17 | $3.734 | $3.622 | $3.846 |
| 2029-01-18 | $3.752 | $3.640 | $3.865 |
| 2029-01-19 | $3.770 | $3.657 | $3.883 |
| 2029-01-20 | $3.785 | $3.671 | $3.899 |
| 2029-01-21 | $3.803 | $3.689 | $3.917 |
| 2029-01-22 | $3.785 | $3.671 | $3.898 |
| 2029-01-23 | $3.799 | $3.685 | $3.913 |
| 2029-01-24 | $3.785 | $3.671 | $3.898 |
| 2029-01-25 | $3.766 | $3.653 | $3.879 |
| 2029-01-26 | $3.766 | $3.653 | $3.879 |
| 2029-01-27 | $3.781 | $3.668 | $3.894 |
| 2029-01-28 | $3.781 | $3.668 | $3.894 |
| 2029-01-29 | $3.763 | $3.650 | $3.876 |
| 2029-01-30 | $3.744 | $3.632 | $3.857 |
| 2029-01-31 | $3.729 | $3.617 | $3.841 |
| 2029 February | |||
| 2029-02-01 | $3.714 | $3.603 | $3.826 |
| 2029-02-02 | $3.729 | $3.617 | $3.841 |
| 2029-02-03 | $3.711 | $3.600 | $3.823 |
| 2029-02-04 | $3.729 | $3.617 | $3.841 |
| 2029-02-05 | $3.747 | $3.635 | $3.859 |
| 2029-02-06 | $3.747 | $3.635 | $3.859 |
| 2029-02-07 | $3.747 | $3.635 | $3.859 |
| 2029-02-08 | $3.762 | $3.649 | $3.875 |
| 2029-02-09 | $3.762 | $3.649 | $3.875 |
| 2029-02-10 | $3.780 | $3.667 | $3.894 |
| 2029-02-11 | $3.798 | $3.684 | $3.912 |
| 2029-02-12 | $3.813 | $3.699 | $3.928 |
| 2029-02-13 | $3.832 | $3.717 | $3.946 |
| 2029-02-14 | $3.813 | $3.699 | $3.927 |
| 2029-02-15 | $3.828 | $3.713 | $3.943 |
| 2029-02-16 | $3.813 | $3.699 | $3.927 |
| 2029-02-17 | $3.794 | $3.681 | $3.908 |
| 2029-02-18 | $3.794 | $3.681 | $3.908 |
| 2029-02-19 | $3.809 | $3.695 | $3.924 |
| 2029-02-20 | $3.809 | $3.695 | $3.924 |
| 2029-02-21 | $3.791 | $3.677 | $3.904 |
| 2029-02-22 | $3.772 | $3.659 | $3.886 |
| 2029-02-23 | $3.757 | $3.644 | $3.870 |
| 2029-02-24 | $3.742 | $3.630 | $3.854 |
| 2029-02-25 | $3.757 | $3.644 | $3.870 |
| 2029-02-26 | $3.739 | $3.627 | $3.851 |
| 2029-02-27 | $3.757 | $3.644 | $3.870 |
| 2029-02-28 | $3.775 | $3.662 | $3.888 |
| 2029 March | |||
| 2029-03-01 | $3.775 | $3.662 | $3.888 |
| 2029-03-02 | $3.775 | $3.662 | $3.888 |
| 2029-03-03 | $3.790 | $3.677 | $3.904 |
| 2029-03-04 | $3.790 | $3.677 | $3.904 |
| 2029-03-05 | $3.808 | $3.694 | $3.923 |
| 2029-03-06 | $3.827 | $3.712 | $3.942 |
| 2029-03-07 | $3.842 | $3.726 | $3.957 |
| 2029-03-08 | $3.860 | $3.744 | $3.976 |
| 2029-03-09 | $3.841 | $3.726 | $3.957 |
| 2029-03-10 | $3.856 | $3.741 | $3.972 |
| 2029-03-11 | $3.841 | $3.726 | $3.957 |
| 2029-03-12 | $3.823 | $3.708 | $3.937 |
| 2029-03-13 | $3.823 | $3.708 | $3.937 |
| 2029-03-14 | $3.838 | $3.723 | $3.953 |
| 2029-03-15 | $3.838 | $3.723 | $3.953 |
| 2029-03-16 | $3.819 | $3.704 | $3.934 |
| 2029-03-17 | $3.800 | $3.686 | $3.914 |
| 2029-03-18 | $3.785 | $3.672 | $3.899 |
| 2029-03-19 | $3.770 | $3.657 | $3.883 |
| 2029-03-20 | $3.785 | $3.672 | $3.899 |
| 2029-03-21 | $3.767 | $3.654 | $3.880 |
| 2029-03-22 | $3.785 | $3.671 | $3.898 |
| 2029-03-23 | $3.803 | $3.689 | $3.917 |
| 2029-03-24 | $3.803 | $3.689 | $3.917 |
| 2029-03-25 | $3.803 | $3.689 | $3.917 |
| 2029-03-26 | $3.818 | $3.704 | $3.933 |
| 2029-03-27 | $3.818 | $3.704 | $3.933 |
| 2029-03-28 | $3.837 | $3.722 | $3.952 |
| 2029-03-29 | $3.855 | $3.740 | $3.971 |
| 2029-03-30 | $3.870 | $3.754 | $3.986 |
| 2029-03-31 | $3.889 | $3.772 | $4.006 |
| 2029 April | |||
| 2029-04-01 | $3.870 | $3.754 | $3.986 |
| 2029-04-02 | $3.885 | $3.769 | $4.002 |
| 2029-04-03 | $3.870 | $3.754 | $3.986 |
| 2029-04-04 | $3.851 | $3.736 | $3.967 |
| 2029-04-05 | $3.851 | $3.736 | $3.967 |
| 2029-04-06 | $3.866 | $3.750 | $3.982 |
| 2029-04-07 | $3.866 | $3.750 | $3.982 |
| 2029-04-08 | $3.848 | $3.732 | $3.963 |
| 2029-04-09 | $3.829 | $3.714 | $3.944 |
| 2029-04-10 | $3.813 | $3.699 | $3.928 |
| 2029-04-11 | $3.798 | $3.684 | $3.912 |
| 2029-04-12 | $3.813 | $3.699 | $3.928 |
| 2029-04-13 | $3.795 | $3.681 | $3.909 |
| 2029-04-14 | $3.813 | $3.699 | $3.928 |
| 2029-04-15 | $3.831 | $3.717 | $3.946 |
| 2029-04-16 | $3.831 | $3.717 | $3.946 |
| 2029-04-17 | $3.831 | $3.717 | $3.946 |
| 2029-04-18 | $3.847 | $3.732 | $3.962 |
| 2029-04-19 | $3.847 | $3.732 | $3.962 |
| 2029-04-20 | $3.865 | $3.750 | $3.981 |
| 2029-04-21 | $3.884 | $3.768 | $4.001 |
| 2029-04-22 | $3.899 | $3.782 | $4.016 |
| 2029-04-23 | $3.918 | $3.800 | $4.035 |
| 2029-04-24 | $3.899 | $3.782 | $4.016 |
| 2029-04-25 | $3.914 | $3.797 | $4.032 |
| 2029-04-26 | $3.899 | $3.782 | $4.016 |
| 2029-04-27 | $3.880 | $3.764 | $3.996 |
| 2029-04-28 | $3.880 | $3.764 | $3.996 |
| 2029-04-29 | $3.895 | $3.778 | $4.012 |
| 2029-04-30 | $3.895 | $3.778 | $4.012 |
| 2029 May | |||
| 2029-05-01 | $3.876 | $3.760 | $3.993 |
| 2029-05-02 | $3.857 | $3.742 | $3.973 |
| 2029-05-03 | $3.842 | $3.727 | $3.957 |
| 2029-05-04 | $3.826 | $3.712 | $3.941 |
| 2029-05-05 | $3.842 | $3.727 | $3.957 |
| 2029-05-06 | $3.823 | $3.708 | $3.938 |
| 2029-05-07 | $3.842 | $3.726 | $3.957 |
| 2029-05-08 | $3.860 | $3.744 | $3.976 |
| 2029-05-09 | $3.860 | $3.744 | $3.976 |
| 2029-05-10 | $3.860 | $3.744 | $3.976 |
| 2029-05-11 | $3.876 | $3.759 | $3.992 |
| 2029-05-12 | $3.876 | $3.759 | $3.992 |
| 2029-05-13 | $3.894 | $3.777 | $4.011 |
| 2029-05-14 | $3.913 | $3.796 | $4.030 |
| 2029-05-15 | $3.928 | $3.810 | $4.046 |
| 2029-05-16 | $3.947 | $3.829 | $4.066 |
| 2029-05-17 | $3.928 | $3.810 | $4.046 |
| 2029-05-18 | $3.943 | $3.825 | $4.062 |
| 2029-05-19 | $3.928 | $3.810 | $4.046 |
| 2029-05-20 | $3.909 | $3.792 | $4.026 |
| 2029-05-21 | $3.909 | $3.792 | $4.026 |
| 2029-05-22 | $3.924 | $3.806 | $4.042 |
| 2029-05-23 | $3.924 | $3.806 | $4.042 |
| 2029-05-24 | $3.905 | $3.788 | $4.022 |
| 2029-05-25 | $3.886 | $3.770 | $4.003 |
| 2029-05-26 | $3.871 | $3.754 | $3.987 |
| 2029-05-27 | $3.855 | $3.739 | $3.970 |
| 2029-05-28 | $3.871 | $3.754 | $3.987 |
| 2029-05-29 | $3.852 | $3.736 | $3.967 |
| 2029-05-30 | $3.870 | $3.754 | $3.986 |
| 2029-05-31 | $3.889 | $3.772 | $4.006 |
| 2029 June | |||
| 2029-06-01 | $3.889 | $3.772 | $4.006 |
| 2029-06-02 | $3.889 | $3.772 | $4.006 |
| 2029-06-03 | $3.905 | $3.787 | $4.022 |
| 2029-06-04 | $3.905 | $3.787 | $4.022 |
| 2029-06-05 | $3.923 | $3.806 | $4.041 |
| 2029-06-06 | $3.942 | $3.824 | $4.061 |
| 2029-06-07 | $3.958 | $3.839 | $4.076 |
| 2029-06-08 | $3.977 | $3.857 | $4.096 |
| 2029-06-09 | $3.957 | $3.839 | $4.076 |
| 2029-06-10 | $3.973 | $3.854 | $4.092 |
| 2029-06-11 | $3.957 | $3.839 | $4.076 |
| 2029-06-12 | $3.938 | $3.820 | $4.056 |
| 2029-06-13 | $3.938 | $3.820 | $4.056 |
| 2029-06-14 | $3.954 | $3.835 | $4.072 |
| 2029-06-15 | $3.954 | $3.835 | $4.072 |
| 2029-06-16 | $3.934 | $3.816 | $4.052 |
| 2029-06-17 | $3.915 | $3.798 | $4.033 |
| 2029-06-18 | $3.899 | $3.782 | $4.016 |
| 2029-06-19 | $3.884 | $3.767 | $4.000 |
| 2029-06-20 | $3.899 | $3.782 | $4.016 |
| 2029-06-21 | $3.880 | $3.764 | $3.997 |
| 2029-06-22 | $3.899 | $3.782 | $4.016 |
| 2029-06-23 | $3.918 | $3.800 | $4.035 |
| 2029-06-24 | $3.918 | $3.800 | $4.035 |
| 2029-06-25 | $3.918 | $3.800 | $4.035 |
| 2029-06-26 | $3.934 | $3.816 | $4.052 |
| 2029-06-27 | $3.934 | $3.816 | $4.052 |
| 2029-06-28 | $3.953 | $3.834 | $4.071 |
| 2029-06-29 | $3.972 | $3.852 | $4.091 |
| 2029-06-30 | $3.987 | $3.867 | $4.107 |
| 2029 July | |||
| 2029-07-01 | $4.006 | $3.886 | $4.126 |
| 2029-07-02 | $3.987 | $3.867 | $4.106 |
| 2029-07-03 | $4.002 | $3.882 | $4.122 |
| 2029-07-04 | $3.987 | $3.867 | $4.106 |
| 2029-07-05 | $3.967 | $3.848 | $4.086 |
| 2029-07-06 | $3.967 | $3.848 | $4.086 |
| 2029-07-07 | $3.983 | $3.864 | $4.102 |
| 2029-07-08 | $3.983 | $3.864 | $4.102 |
| 2029-07-09 | $3.964 | $3.845 | $4.083 |
| 2029-07-10 | $3.944 | $3.826 | $4.063 |
| 2029-07-11 | $3.928 | $3.811 | $4.046 |
| 2029-07-12 | $3.913 | $3.795 | $4.030 |
| 2029-07-13 | $3.928 | $3.811 | $4.046 |
| 2029-07-14 | $3.909 | $3.792 | $4.027 |
| 2029-07-15 | $3.928 | $3.810 | $4.046 |
| 2029-07-16 | $3.947 | $3.829 | $4.065 |
| 2029-07-17 | $3.947 | $3.829 | $4.065 |
| 2029-07-18 | $3.947 | $3.829 | $4.065 |
| 2029-07-19 | $3.963 | $3.844 | $4.082 |
| 2029-07-20 | $3.963 | $3.844 | $4.082 |
| 2029-07-21 | $3.982 | $3.863 | $4.102 |
| 2029-07-22 | $4.001 | $3.881 | $4.121 |
| 2029-07-23 | $4.017 | $3.896 | $4.137 |
| 2029-07-24 | $4.036 | $3.915 | $4.157 |
| 2029-07-25 | $4.017 | $3.896 | $4.137 |
| 2029-07-26 | $4.032 | $3.911 | $4.153 |
| 2029-07-27 | $4.017 | $3.896 | $4.137 |
| 2029-07-28 | $3.997 | $3.877 | $4.117 |
| 2029-07-29 | $3.997 | $3.877 | $4.117 |
| 2029-07-30 | $4.013 | $3.892 | $4.133 |
| 2029-07-31 | $4.013 | $3.892 | $4.133 |
| 2029 August | |||
| 2029-08-01 | $3.993 | $3.873 | $4.113 |
| 2029-08-02 | $3.974 | $3.855 | $4.093 |
| 2029-08-03 | $3.958 | $3.839 | $4.077 |
| 2029-08-04 | $3.942 | $3.824 | $4.060 |
| 2029-08-05 | $3.958 | $3.839 | $4.077 |
| 2029-08-06 | $3.939 | $3.820 | $4.057 |
| 2029-08-07 | $3.957 | $3.839 | $4.076 |
| 2029-08-08 | $3.977 | $3.857 | $4.096 |
| 2029-08-09 | $3.977 | $3.857 | $4.096 |
| 2029-08-10 | $3.977 | $3.857 | $4.096 |
| 2029-08-11 | $3.993 | $3.873 | $4.112 |
| 2029-08-12 | $3.993 | $3.873 | $4.112 |
| 2029-08-13 | $4.012 | $3.891 | $4.132 |
| 2029-08-14 | $4.031 | $3.910 | $4.152 |
| 2029-08-15 | $4.047 | $3.925 | $4.168 |
| 2029-08-16 | $4.066 | $3.944 | $4.188 |
| 2029-08-17 | $4.047 | $3.925 | $4.168 |
| 2029-08-18 | $4.062 | $3.940 | $4.184 |
| 2029-08-19 | $4.047 | $3.925 | $4.168 |
| 2029-08-20 | $4.027 | $3.906 | $4.148 |
| 2029-08-21 | $4.027 | $3.906 | $4.148 |
| 2029-08-22 | $4.043 | $3.921 | $4.164 |
| 2029-08-23 | $4.043 | $3.921 | $4.164 |
| 2029-08-24 | $4.023 | $3.902 | $4.144 |
| 2029-08-25 | $4.003 | $3.883 | $4.124 |
| 2029-08-26 | $3.987 | $3.868 | $4.107 |
| 2029-08-27 | $3.971 | $3.852 | $4.090 |
| 2029-08-28 | $3.987 | $3.868 | $4.107 |
| 2029-08-29 | $3.968 | $3.849 | $4.087 |
| 2029-08-30 | $3.987 | $3.867 | $4.107 |
| 2029-08-31 | $4.006 | $3.886 | $4.126 |
| 2029 September | |||
| 2029-09-01 | $4.006 | $3.886 | $4.126 |
| 2029-09-02 | $4.006 | $3.886 | $4.126 |
| 2029-09-03 | $4.022 | $3.902 | $4.143 |
| 2029-09-04 | $4.022 | $3.902 | $4.143 |
| 2029-09-05 | $4.042 | $3.921 | $4.163 |
| 2029-09-06 | $4.061 | $3.939 | $4.183 |
| 2029-09-07 | $4.077 | $3.955 | $4.199 |
| 2029-09-08 | $4.097 | $3.974 | $4.220 |
| 2029-09-09 | $4.077 | $3.954 | $4.199 |
| 2029-09-10 | $4.093 | $3.970 | $4.215 |
| 2029-09-11 | $4.077 | $3.954 | $4.199 |
| 2029-09-12 | $4.057 | $3.935 | $4.179 |
| 2029-09-13 | $4.057 | $3.935 | $4.179 |
| 2029-09-14 | $4.073 | $3.951 | $4.195 |
| 2029-09-15 | $4.073 | $3.951 | $4.195 |
| 2029-09-16 | $4.053 | $3.931 | $4.175 |
| 2029-09-17 | $4.033 | $3.912 | $4.154 |
| 2029-09-18 | $4.017 | $3.897 | $4.138 |
| 2029-09-19 | $4.001 | $3.881 | $4.121 |
| 2029-09-20 | $4.017 | $3.897 | $4.138 |
| 2029-09-21 | $3.998 | $3.878 | $4.117 |
| 2029-09-22 | $4.017 | $3.896 | $4.137 |
| 2029-09-23 | $4.036 | $3.915 | $4.157 |
| 2029-09-24 | $4.036 | $3.915 | $4.157 |