Current 000552 price: $2.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.580 | $2.503 | $2.658 |
| 2026-01-02 | $2.591 | $2.513 | $2.669 |
| 2026-01-03 | $2.578 | $2.501 | $2.656 |
| 2026-01-04 | $2.591 | $2.513 | $2.668 |
| 2026-01-05 | $2.603 | $2.525 | $2.681 |
| 2026-01-06 | $2.603 | $2.525 | $2.681 |
| 2026-01-07 | $2.603 | $2.525 | $2.681 |
| 2026-01-08 | $2.614 | $2.535 | $2.692 |
| 2026-01-09 | $2.614 | $2.535 | $2.692 |
| 2026-01-10 | $2.626 | $2.548 | $2.705 |
| 2026-01-11 | $2.639 | $2.560 | $2.718 |
| 2026-01-12 | $2.649 | $2.570 | $2.729 |
| 2026-01-13 | $2.662 | $2.582 | $2.742 |
| 2026-01-14 | $2.649 | $2.570 | $2.729 |
| 2026-01-15 | $2.659 | $2.580 | $2.739 |
| 2026-01-16 | $2.649 | $2.570 | $2.729 |
| 2026-01-17 | $2.636 | $2.557 | $2.715 |
| 2026-01-18 | $2.636 | $2.557 | $2.715 |
| 2026-01-19 | $2.647 | $2.567 | $2.726 |
| 2026-01-20 | $2.647 | $2.567 | $2.726 |
| 2026-01-21 | $2.634 | $2.555 | $2.713 |
| 2026-01-22 | $2.621 | $2.542 | $2.699 |
| 2026-01-23 | $2.610 | $2.532 | $2.689 |
| 2026-01-24 | $2.600 | $2.522 | $2.678 |
| 2026-01-25 | $2.610 | $2.532 | $2.689 |
| 2026-01-26 | $2.598 | $2.520 | $2.676 |
| 2026-01-27 | $2.610 | $2.532 | $2.688 |
| 2026-01-28 | $2.623 | $2.544 | $2.701 |
| 2026-01-29 | $2.623 | $2.544 | $2.701 |
| 2026-01-30 | $2.623 | $2.544 | $2.701 |
| 2026-01-31 | $2.633 | $2.554 | $2.712 |
| 2026 February | |||
| 2026-02-01 | $2.633 | $2.554 | $2.712 |
| 2026-02-02 | $2.646 | $2.567 | $2.725 |
| 2026-02-03 | $2.659 | $2.579 | $2.738 |
| 2026-02-04 | $2.669 | $2.589 | $2.749 |
| 2026-02-05 | $2.682 | $2.601 | $2.762 |
| 2026-02-06 | $2.669 | $2.589 | $2.749 |
| 2026-02-07 | $2.679 | $2.599 | $2.760 |
| 2026-02-08 | $2.669 | $2.589 | $2.749 |
| 2026-02-09 | $2.656 | $2.576 | $2.736 |
| 2026-02-10 | $2.656 | $2.576 | $2.736 |
| 2026-02-11 | $2.666 | $2.586 | $2.746 |
| 2026-02-12 | $2.666 | $2.586 | $2.746 |
| 2026-02-13 | $2.653 | $2.574 | $2.733 |
| 2026-02-14 | $2.640 | $2.561 | $2.720 |
| 2026-02-15 | $2.630 | $2.551 | $2.709 |
| 2026-02-16 | $2.619 | $2.541 | $2.698 |
| 2026-02-17 | $2.630 | $2.551 | $2.709 |
| 2026-02-18 | $2.617 | $2.538 | $2.695 |
| 2026-02-19 | $2.630 | $2.551 | $2.708 |
| 2026-02-20 | $2.642 | $2.563 | $2.721 |
| 2026-02-21 | $2.642 | $2.563 | $2.721 |
| 2026-02-22 | $2.642 | $2.563 | $2.721 |
| 2026-02-23 | $2.653 | $2.573 | $2.732 |
| 2026-02-24 | $2.653 | $2.573 | $2.732 |
| 2026-02-25 | $2.666 | $2.586 | $2.746 |
| 2026-02-26 | $2.678 | $2.598 | $2.759 |
| 2026-02-27 | $2.689 | $2.608 | $2.770 |
| 2026-02-28 | $2.702 | $2.621 | $2.783 |
| 2026 March | |||
| 2026-03-01 | $2.689 | $2.608 | $2.769 |
| 2026-03-02 | $2.699 | $2.618 | $2.780 |
| 2026-03-03 | $2.689 | $2.608 | $2.769 |
| 2026-03-04 | $2.676 | $2.595 | $2.756 |
| 2026-03-05 | $2.676 | $2.595 | $2.756 |
| 2026-03-06 | $2.686 | $2.606 | $2.767 |
| 2026-03-07 | $2.686 | $2.606 | $2.767 |
| 2026-03-08 | $2.673 | $2.593 | $2.753 |
| 2026-03-09 | $2.660 | $2.580 | $2.740 |
| 2026-03-10 | $2.649 | $2.570 | $2.729 |
| 2026-03-11 | $2.639 | $2.559 | $2.718 |
| 2026-03-12 | $2.649 | $2.570 | $2.729 |
| 2026-03-13 | $2.636 | $2.557 | $2.716 |
| 2026-03-14 | $2.649 | $2.570 | $2.729 |
| 2026-03-15 | $2.662 | $2.582 | $2.742 |
| 2026-03-16 | $2.662 | $2.582 | $2.742 |
| 2026-03-17 | $2.662 | $2.582 | $2.742 |
| 2026-03-18 | $2.673 | $2.593 | $2.753 |
| 2026-03-19 | $2.673 | $2.593 | $2.753 |
| 2026-03-20 | $2.686 | $2.605 | $2.766 |
| 2026-03-21 | $2.698 | $2.618 | $2.779 |
| 2026-03-22 | $2.709 | $2.628 | $2.790 |
| 2026-03-23 | $2.722 | $2.640 | $2.804 |
| 2026-03-24 | $2.709 | $2.628 | $2.790 |
| 2026-03-25 | $2.719 | $2.638 | $2.801 |
| 2026-03-26 | $2.709 | $2.628 | $2.790 |
| 2026-03-27 | $2.696 | $2.615 | $2.776 |
| 2026-03-28 | $2.696 | $2.615 | $2.776 |
| 2026-03-29 | $2.706 | $2.625 | $2.787 |
| 2026-03-30 | $2.706 | $2.625 | $2.787 |
| 2026-03-31 | $2.693 | $2.612 | $2.774 |
| 2026 April | |||
| 2026-04-01 | $2.680 | $2.600 | $2.760 |
| 2026-04-02 | $2.669 | $2.589 | $2.749 |
| 2026-04-03 | $2.658 | $2.579 | $2.738 |
| 2026-04-04 | $2.669 | $2.589 | $2.749 |
| 2026-04-05 | $2.656 | $2.576 | $2.736 |
| 2026-04-06 | $2.669 | $2.589 | $2.749 |
| 2026-04-07 | $2.682 | $2.601 | $2.762 |
| 2026-04-08 | $2.682 | $2.601 | $2.762 |
| 2026-04-09 | $2.682 | $2.601 | $2.762 |
| 2026-04-10 | $2.693 | $2.612 | $2.773 |
| 2026-04-11 | $2.693 | $2.612 | $2.773 |
| 2026-04-12 | $2.706 | $2.624 | $2.787 |
| 2026-04-13 | $2.719 | $2.637 | $2.800 |
| 2026-04-14 | $2.729 | $2.647 | $2.811 |
| 2026-04-15 | $2.742 | $2.660 | $2.825 |
| 2026-04-16 | $2.729 | $2.647 | $2.811 |
| 2026-04-17 | $2.740 | $2.657 | $2.822 |
| 2026-04-18 | $2.729 | $2.647 | $2.811 |
| 2026-04-19 | $2.716 | $2.634 | $2.797 |
| 2026-04-20 | $2.716 | $2.634 | $2.797 |
| 2026-04-21 | $2.726 | $2.645 | $2.808 |
| 2026-04-22 | $2.726 | $2.645 | $2.808 |
| 2026-04-23 | $2.713 | $2.632 | $2.795 |
| 2026-04-24 | $2.700 | $2.619 | $2.781 |
| 2026-04-25 | $2.689 | $2.608 | $2.770 |
| 2026-04-26 | $2.678 | $2.598 | $2.759 |
| 2026-04-27 | $2.689 | $2.608 | $2.770 |
| 2026-04-28 | $2.676 | $2.596 | $2.756 |
| 2026-04-29 | $2.689 | $2.608 | $2.770 |
| 2026-04-30 | $2.702 | $2.621 | $2.783 |
| 2026 May | |||
| 2026-05-01 | $2.702 | $2.621 | $2.783 |
| 2026-05-02 | $2.702 | $2.621 | $2.783 |
| 2026-05-03 | $2.713 | $2.631 | $2.794 |
| 2026-05-04 | $2.713 | $2.631 | $2.794 |
| 2026-05-05 | $2.726 | $2.644 | $2.808 |
| 2026-05-06 | $2.739 | $2.657 | $2.821 |
| 2026-05-07 | $2.750 | $2.667 | $2.832 |
| 2026-05-08 | $2.763 | $2.680 | $2.846 |
| 2026-05-09 | $2.749 | $2.667 | $2.832 |
| 2026-05-10 | $2.760 | $2.677 | $2.843 |
| 2026-05-11 | $2.749 | $2.667 | $2.832 |
| 2026-05-12 | $2.736 | $2.654 | $2.818 |
| 2026-05-13 | $2.736 | $2.654 | $2.818 |
| 2026-05-14 | $2.747 | $2.664 | $2.829 |
| 2026-05-15 | $2.747 | $2.664 | $2.829 |
| 2026-05-16 | $2.733 | $2.651 | $2.815 |
| 2026-05-17 | $2.720 | $2.638 | $2.802 |
| 2026-05-18 | $2.709 | $2.628 | $2.790 |
| 2026-05-19 | $2.698 | $2.617 | $2.779 |
| 2026-05-20 | $2.709 | $2.628 | $2.790 |
| 2026-05-21 | $2.696 | $2.615 | $2.777 |
| 2026-05-22 | $2.709 | $2.628 | $2.790 |
| 2026-05-23 | $2.722 | $2.640 | $2.804 |
| 2026-05-24 | $2.722 | $2.640 | $2.804 |
| 2026-05-25 | $2.722 | $2.640 | $2.804 |
| 2026-05-26 | $2.733 | $2.651 | $2.815 |
| 2026-05-27 | $2.733 | $2.651 | $2.815 |
| 2026-05-28 | $2.746 | $2.664 | $2.828 |
| 2026-05-29 | $2.759 | $2.677 | $2.842 |
| 2026-05-30 | $2.770 | $2.687 | $2.853 |
| 2026-05-31 | $2.783 | $2.700 | $2.867 |
| 2026 June | |||
| 2026-06-01 | $2.770 | $2.687 | $2.853 |
| 2026-06-02 | $2.781 | $2.697 | $2.864 |
| 2026-06-03 | $2.770 | $2.687 | $2.853 |
| 2026-06-04 | $2.756 | $2.674 | $2.839 |
| 2026-06-05 | $2.756 | $2.674 | $2.839 |
| 2026-06-06 | $2.767 | $2.684 | $2.850 |
| 2026-06-07 | $2.767 | $2.684 | $2.850 |
| 2026-06-08 | $2.754 | $2.671 | $2.836 |
| 2026-06-09 | $2.740 | $2.658 | $2.823 |
| 2026-06-10 | $2.729 | $2.647 | $2.811 |
| 2026-06-11 | $2.718 | $2.637 | $2.800 |
| 2026-06-12 | $2.729 | $2.647 | $2.811 |
| 2026-06-13 | $2.716 | $2.635 | $2.798 |
| 2026-06-14 | $2.729 | $2.647 | $2.811 |
| 2026-06-15 | $2.742 | $2.660 | $2.825 |
| 2026-06-16 | $2.742 | $2.660 | $2.825 |
| 2026-06-17 | $2.742 | $2.660 | $2.825 |
| 2026-06-18 | $2.753 | $2.671 | $2.836 |
| 2026-06-19 | $2.753 | $2.671 | $2.836 |
| 2026-06-20 | $2.767 | $2.684 | $2.850 |
| 2026-06-21 | $2.780 | $2.697 | $2.863 |
| 2026-06-22 | $2.791 | $2.707 | $2.874 |
| 2026-06-23 | $2.804 | $2.720 | $2.888 |
| 2026-06-24 | $2.791 | $2.707 | $2.874 |
| 2026-06-25 | $2.801 | $2.717 | $2.885 |
| 2026-06-26 | $2.791 | $2.707 | $2.874 |
| 2026-06-27 | $2.777 | $2.694 | $2.860 |
| 2026-06-28 | $2.777 | $2.694 | $2.860 |
| 2026-06-29 | $2.788 | $2.704 | $2.871 |
| 2026-06-30 | $2.788 | $2.704 | $2.871 |
| 2026 July | |||
| 2026-07-01 | $2.774 | $2.691 | $2.858 |
| 2026-07-02 | $2.761 | $2.678 | $2.844 |
| 2026-07-03 | $2.750 | $2.667 | $2.832 |
| 2026-07-04 | $2.739 | $2.656 | $2.821 |
| 2026-07-05 | $2.750 | $2.667 | $2.832 |
| 2026-07-06 | $2.736 | $2.654 | $2.818 |
| 2026-07-07 | $2.749 | $2.667 | $2.832 |
| 2026-07-08 | $2.763 | $2.680 | $2.846 |
| 2026-07-09 | $2.763 | $2.680 | $2.846 |
| 2026-07-10 | $2.763 | $2.680 | $2.846 |
| 2026-07-11 | $2.774 | $2.691 | $2.857 |
| 2026-07-12 | $2.774 | $2.691 | $2.857 |
| 2026-07-13 | $2.787 | $2.704 | $2.871 |
| 2026-07-14 | $2.801 | $2.717 | $2.885 |
| 2026-07-15 | $2.812 | $2.727 | $2.896 |
| 2026-07-16 | $2.825 | $2.740 | $2.910 |
| 2026-07-17 | $2.811 | $2.727 | $2.896 |
| 2026-07-18 | $2.822 | $2.738 | $2.907 |
| 2026-07-19 | $2.811 | $2.727 | $2.896 |
| 2026-07-20 | $2.798 | $2.714 | $2.882 |
| 2026-07-21 | $2.798 | $2.714 | $2.882 |
| 2026-07-22 | $2.809 | $2.724 | $2.893 |
| 2026-07-23 | $2.809 | $2.724 | $2.893 |
| 2026-07-24 | $2.795 | $2.711 | $2.879 |
| 2026-07-25 | $2.781 | $2.698 | $2.865 |
| 2026-07-26 | $2.770 | $2.687 | $2.853 |
| 2026-07-27 | $2.759 | $2.676 | $2.842 |
| 2026-07-28 | $2.770 | $2.687 | $2.853 |
| 2026-07-29 | $2.757 | $2.674 | $2.839 |
| 2026-07-30 | $2.770 | $2.687 | $2.853 |
| 2026-07-31 | $2.783 | $2.700 | $2.867 |
| 2026 August | |||
| 2026-08-01 | $2.783 | $2.700 | $2.867 |
| 2026-08-02 | $2.783 | $2.700 | $2.867 |
| 2026-08-03 | $2.795 | $2.711 | $2.878 |
| 2026-08-04 | $2.795 | $2.711 | $2.878 |
| 2026-08-05 | $2.808 | $2.724 | $2.892 |
| 2026-08-06 | $2.822 | $2.737 | $2.906 |
| 2026-08-07 | $2.833 | $2.748 | $2.917 |
| 2026-08-08 | $2.846 | $2.761 | $2.932 |
| 2026-08-09 | $2.832 | $2.747 | $2.917 |
| 2026-08-10 | $2.843 | $2.758 | $2.929 |
| 2026-08-11 | $2.832 | $2.747 | $2.917 |
| 2026-08-12 | $2.819 | $2.734 | $2.903 |
| 2026-08-13 | $2.819 | $2.734 | $2.903 |
| 2026-08-14 | $2.830 | $2.745 | $2.914 |
| 2026-08-15 | $2.830 | $2.745 | $2.914 |
| 2026-08-16 | $2.816 | $2.731 | $2.900 |
| 2026-08-17 | $2.802 | $2.718 | $2.886 |
| 2026-08-18 | $2.791 | $2.707 | $2.875 |
| 2026-08-19 | $2.780 | $2.696 | $2.863 |
| 2026-08-20 | $2.791 | $2.707 | $2.875 |
| 2026-08-21 | $2.777 | $2.694 | $2.861 |
| 2026-08-22 | $2.791 | $2.707 | $2.874 |
| 2026-08-23 | $2.804 | $2.720 | $2.888 |
| 2026-08-24 | $2.804 | $2.720 | $2.888 |
| 2026-08-25 | $2.804 | $2.720 | $2.888 |
| 2026-08-26 | $2.815 | $2.731 | $2.900 |
| 2026-08-27 | $2.815 | $2.731 | $2.900 |
| 2026-08-28 | $2.829 | $2.744 | $2.914 |
| 2026-08-29 | $2.843 | $2.757 | $2.928 |
| 2026-08-30 | $2.854 | $2.768 | $2.939 |
| 2026-08-31 | $2.867 | $2.781 | $2.953 |
| 2026 September | |||
| 2026-09-01 | $2.853 | $2.768 | $2.939 |
| 2026-09-02 | $2.865 | $2.779 | $2.951 |
| 2026-09-03 | $2.853 | $2.768 | $2.939 |
| 2026-09-04 | $2.840 | $2.754 | $2.925 |
| 2026-09-05 | $2.840 | $2.754 | $2.925 |
| 2026-09-06 | $2.851 | $2.765 | $2.936 |
| 2026-09-07 | $2.851 | $2.765 | $2.936 |
| 2026-09-08 | $2.837 | $2.752 | $2.922 |
| 2026-09-09 | $2.823 | $2.738 | $2.908 |
| 2026-09-10 | $2.812 | $2.727 | $2.896 |
| 2026-09-11 | $2.800 | $2.716 | $2.884 |
| 2026-09-12 | $2.812 | $2.727 | $2.896 |
| 2026-09-13 | $2.798 | $2.714 | $2.882 |
| 2026-09-14 | $2.811 | $2.727 | $2.896 |
| 2026-09-15 | $2.825 | $2.740 | $2.910 |
| 2026-09-16 | $2.825 | $2.740 | $2.910 |
| 2026-09-17 | $2.825 | $2.740 | $2.910 |
| 2026-09-18 | $2.836 | $2.751 | $2.922 |
| 2026-09-19 | $2.836 | $2.751 | $2.922 |
| 2026-09-20 | $2.850 | $2.765 | $2.936 |
| 2026-09-21 | $2.864 | $2.778 | $2.950 |
| 2026-09-22 | $2.875 | $2.789 | $2.961 |
| 2026-09-23 | $2.889 | $2.802 | $2.975 |
| 2026-09-24 | $2.875 | $2.788 | $2.961 |
| 2026-09-25 | $2.886 | $2.799 | $2.973 |