Current 000552 price: $2.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.252 | $4.124 | $4.379 |
| 2030-01-02 | $4.231 | $4.104 | $4.358 |
| 2030-01-03 | $4.248 | $4.120 | $4.375 |
| 2030-01-04 | $4.231 | $4.104 | $4.358 |
| 2030-01-05 | $4.210 | $4.084 | $4.337 |
| 2030-01-06 | $4.210 | $4.084 | $4.337 |
| 2030-01-07 | $4.227 | $4.100 | $4.354 |
| 2030-01-08 | $4.227 | $4.100 | $4.354 |
| 2030-01-09 | $4.206 | $4.080 | $4.333 |
| 2030-01-10 | $4.186 | $4.060 | $4.312 |
| 2030-01-11 | $4.169 | $4.044 | $4.294 |
| 2030-01-12 | $4.152 | $4.028 | $4.277 |
| 2030-01-13 | $4.169 | $4.044 | $4.294 |
| 2030-01-14 | $4.149 | $4.024 | $4.273 |
| 2030-01-15 | $4.169 | $4.044 | $4.294 |
| 2030-01-16 | $4.189 | $4.063 | $4.315 |
| 2030-01-17 | $4.189 | $4.063 | $4.315 |
| 2030-01-18 | $4.189 | $4.063 | $4.315 |
| 2030-01-19 | $4.206 | $4.080 | $4.332 |
| 2030-01-20 | $4.206 | $4.080 | $4.332 |
| 2030-01-21 | $4.226 | $4.099 | $4.353 |
| 2030-01-22 | $4.246 | $4.119 | $4.374 |
| 2030-01-23 | $4.263 | $4.135 | $4.391 |
| 2030-01-24 | $4.283 | $4.155 | $4.412 |
| 2030-01-25 | $4.263 | $4.135 | $4.391 |
| 2030-01-26 | $4.279 | $4.151 | $4.408 |
| 2030-01-27 | $4.263 | $4.135 | $4.391 |
| 2030-01-28 | $4.242 | $4.115 | $4.369 |
| 2030-01-29 | $4.242 | $4.115 | $4.369 |
| 2030-01-30 | $4.259 | $4.131 | $4.386 |
| 2030-01-31 | $4.259 | $4.131 | $4.386 |
| 2030 February | |||
| 2030-02-01 | $4.238 | $4.111 | $4.365 |
| 2030-02-02 | $4.217 | $4.091 | $4.344 |
| 2030-02-03 | $4.200 | $4.074 | $4.326 |
| 2030-02-04 | $4.183 | $4.058 | $4.309 |
| 2030-02-05 | $4.200 | $4.074 | $4.326 |
| 2030-02-06 | $4.180 | $4.054 | $4.305 |
| 2030-02-07 | $4.200 | $4.074 | $4.326 |
| 2030-02-08 | $4.220 | $4.094 | $4.347 |
| 2030-02-09 | $4.220 | $4.094 | $4.347 |
| 2030-02-10 | $4.220 | $4.094 | $4.347 |
| 2030-02-11 | $4.237 | $4.110 | $4.364 |
| 2030-02-12 | $4.237 | $4.110 | $4.364 |
| 2030-02-13 | $4.258 | $4.130 | $4.385 |
| 2030-02-14 | $4.278 | $4.150 | $4.406 |
| 2030-02-15 | $4.295 | $4.166 | $4.424 |
| 2030-02-16 | $4.315 | $4.186 | $4.445 |
| 2030-02-17 | $4.294 | $4.166 | $4.423 |
| 2030-02-18 | $4.311 | $4.182 | $4.441 |
| 2030-02-19 | $4.294 | $4.166 | $4.423 |
| 2030-02-20 | $4.274 | $4.145 | $4.402 |
| 2030-02-21 | $4.274 | $4.145 | $4.402 |
| 2030-02-22 | $4.290 | $4.162 | $4.419 |
| 2030-02-23 | $4.290 | $4.162 | $4.419 |
| 2030-02-24 | $4.269 | $4.141 | $4.398 |
| 2030-02-25 | $4.249 | $4.121 | $4.376 |
| 2030-02-26 | $4.232 | $4.105 | $4.359 |
| 2030-02-27 | $4.214 | $4.088 | $4.341 |
| 2030-02-28 | $4.232 | $4.105 | $4.359 |
| 2030 March | |||
| 2030-03-01 | $4.211 | $4.085 | $4.337 |
| 2030-03-02 | $4.231 | $4.104 | $4.358 |
| 2030-03-03 | $4.252 | $4.124 | $4.379 |
| 2030-03-04 | $4.252 | $4.124 | $4.379 |
| 2030-03-05 | $4.252 | $4.124 | $4.379 |
| 2030-03-06 | $4.269 | $4.141 | $4.397 |
| 2030-03-07 | $4.269 | $4.141 | $4.397 |
| 2030-03-08 | $4.289 | $4.161 | $4.418 |
| 2030-03-09 | $4.310 | $4.181 | $4.439 |
| 2030-03-10 | $4.327 | $4.197 | $4.457 |
| 2030-03-11 | $4.348 | $4.217 | $4.478 |
| 2030-03-12 | $4.326 | $4.197 | $4.456 |
| 2030-03-13 | $4.343 | $4.213 | $4.474 |
| 2030-03-14 | $4.326 | $4.197 | $4.456 |
| 2030-03-15 | $4.305 | $4.176 | $4.435 |
| 2030-03-16 | $4.305 | $4.176 | $4.435 |
| 2030-03-17 | $4.322 | $4.193 | $4.452 |
| 2030-03-18 | $4.322 | $4.193 | $4.452 |
| 2030-03-19 | $4.301 | $4.172 | $4.430 |
| 2030-03-20 | $4.280 | $4.152 | $4.409 |
| 2030-03-21 | $4.263 | $4.135 | $4.391 |
| 2030-03-22 | $4.246 | $4.119 | $4.373 |
| 2030-03-23 | $4.263 | $4.135 | $4.391 |
| 2030-03-24 | $4.242 | $4.115 | $4.370 |
| 2030-03-25 | $4.263 | $4.135 | $4.391 |
| 2030-03-26 | $4.283 | $4.155 | $4.412 |
| 2030-03-27 | $4.283 | $4.155 | $4.412 |
| 2030-03-28 | $4.283 | $4.155 | $4.412 |
| 2030-03-29 | $4.301 | $4.172 | $4.430 |
| 2030-03-30 | $4.301 | $4.172 | $4.430 |
| 2030-03-31 | $4.321 | $4.192 | $4.451 |
| 2030 April | |||
| 2030-04-01 | $4.342 | $4.212 | $4.472 |
| 2030-04-02 | $4.359 | $4.228 | $4.490 |
| 2030-04-03 | $4.380 | $4.249 | $4.511 |
| 2030-04-04 | $4.359 | $4.228 | $4.489 |
| 2030-04-05 | $4.376 | $4.244 | $4.507 |
| 2030-04-06 | $4.359 | $4.228 | $4.489 |
| 2030-04-07 | $4.338 | $4.207 | $4.468 |
| 2030-04-08 | $4.338 | $4.207 | $4.468 |
| 2030-04-09 | $4.355 | $4.224 | $4.485 |
| 2030-04-10 | $4.355 | $4.224 | $4.485 |
| 2030-04-11 | $4.333 | $4.203 | $4.463 |
| 2030-04-12 | $4.312 | $4.183 | $4.442 |
| 2030-04-13 | $4.295 | $4.166 | $4.424 |
| 2030-04-14 | $4.278 | $4.149 | $4.406 |
| 2030-04-15 | $4.295 | $4.166 | $4.424 |
| 2030-04-16 | $4.274 | $4.146 | $4.402 |
| 2030-04-17 | $4.295 | $4.166 | $4.423 |
| 2030-04-18 | $4.315 | $4.186 | $4.445 |
| 2030-04-19 | $4.315 | $4.186 | $4.445 |
| 2030-04-20 | $4.315 | $4.186 | $4.445 |
| 2030-04-21 | $4.333 | $4.203 | $4.463 |
| 2030-04-22 | $4.333 | $4.203 | $4.463 |
| 2030-04-23 | $4.354 | $4.223 | $4.484 |
| 2030-04-24 | $4.375 | $4.243 | $4.506 |
| 2030-04-25 | $4.392 | $4.260 | $4.523 |
| 2030-04-26 | $4.413 | $4.280 | $4.545 |
| 2030-04-27 | $4.391 | $4.260 | $4.523 |
| 2030-04-28 | $4.408 | $4.276 | $4.541 |
| 2030-04-29 | $4.391 | $4.260 | $4.523 |
| 2030-04-30 | $4.370 | $4.239 | $4.501 |
| 2030 May | |||
| 2030-05-01 | $4.370 | $4.239 | $4.501 |
| 2030-05-02 | $4.387 | $4.255 | $4.519 |
| 2030-05-03 | $4.387 | $4.255 | $4.519 |
| 2030-05-04 | $4.366 | $4.235 | $4.497 |
| 2030-05-05 | $4.345 | $4.214 | $4.475 |
| 2030-05-06 | $4.327 | $4.197 | $4.457 |
| 2030-05-07 | $4.309 | $4.180 | $4.439 |
| 2030-05-08 | $4.327 | $4.197 | $4.457 |
| 2030-05-09 | $4.306 | $4.177 | $4.435 |
| 2030-05-10 | $4.327 | $4.197 | $4.456 |
| 2030-05-11 | $4.347 | $4.217 | $4.478 |
| 2030-05-12 | $4.347 | $4.217 | $4.478 |
| 2030-05-13 | $4.347 | $4.217 | $4.478 |
| 2030-05-14 | $4.365 | $4.234 | $4.496 |
| 2030-05-15 | $4.365 | $4.234 | $4.496 |
| 2030-05-16 | $4.386 | $4.255 | $4.518 |
| 2030-05-17 | $4.407 | $4.275 | $4.539 |
| 2030-05-18 | $4.424 | $4.292 | $4.557 |
| 2030-05-19 | $4.446 | $4.312 | $4.579 |
| 2030-05-20 | $4.424 | $4.291 | $4.557 |
| 2030-05-21 | $4.441 | $4.308 | $4.575 |
| 2030-05-22 | $4.424 | $4.291 | $4.557 |
| 2030-05-23 | $4.403 | $4.270 | $4.535 |
| 2030-05-24 | $4.403 | $4.270 | $4.535 |
| 2030-05-25 | $4.420 | $4.287 | $4.552 |
| 2030-05-26 | $4.420 | $4.287 | $4.552 |
| 2030-05-27 | $4.398 | $4.266 | $4.530 |
| 2030-05-28 | $4.377 | $4.246 | $4.508 |
| 2030-05-29 | $4.359 | $4.229 | $4.490 |
| 2030-05-30 | $4.342 | $4.211 | $4.472 |
| 2030-05-31 | $4.359 | $4.229 | $4.490 |
| 2030 June | |||
| 2030-06-01 | $4.338 | $4.208 | $4.468 |
| 2030-06-02 | $4.359 | $4.228 | $4.490 |
| 2030-06-03 | $4.380 | $4.249 | $4.511 |
| 2030-06-04 | $4.380 | $4.249 | $4.511 |
| 2030-06-05 | $4.380 | $4.249 | $4.511 |
| 2030-06-06 | $4.398 | $4.266 | $4.530 |
| 2030-06-07 | $4.398 | $4.266 | $4.530 |
| 2030-06-08 | $4.419 | $4.286 | $4.551 |
| 2030-06-09 | $4.440 | $4.307 | $4.573 |
| 2030-06-10 | $4.457 | $4.324 | $4.591 |
| 2030-06-11 | $4.479 | $4.344 | $4.613 |
| 2030-06-12 | $4.457 | $4.323 | $4.591 |
| 2030-06-13 | $4.474 | $4.340 | $4.609 |
| 2030-06-14 | $4.457 | $4.323 | $4.591 |
| 2030-06-15 | $4.435 | $4.302 | $4.568 |
| 2030-06-16 | $4.435 | $4.302 | $4.568 |
| 2030-06-17 | $4.453 | $4.319 | $4.586 |
| 2030-06-18 | $4.453 | $4.319 | $4.586 |
| 2030-06-19 | $4.431 | $4.298 | $4.564 |
| 2030-06-20 | $4.410 | $4.277 | $4.542 |
| 2030-06-21 | $4.392 | $4.260 | $4.524 |
| 2030-06-22 | $4.374 | $4.243 | $4.505 |
| 2030-06-23 | $4.392 | $4.260 | $4.524 |
| 2030-06-24 | $4.370 | $4.239 | $4.502 |
| 2030-06-25 | $4.391 | $4.260 | $4.523 |
| 2030-06-26 | $4.413 | $4.280 | $4.545 |
| 2030-06-27 | $4.413 | $4.280 | $4.545 |
| 2030-06-28 | $4.413 | $4.280 | $4.545 |
| 2030-06-29 | $4.430 | $4.298 | $4.563 |
| 2030-06-30 | $4.430 | $4.298 | $4.563 |
| 2030 July | |||
| 2030-07-01 | $4.452 | $4.318 | $4.585 |
| 2030-07-02 | $4.473 | $4.339 | $4.607 |
| 2030-07-03 | $4.491 | $4.356 | $4.625 |
| 2030-07-04 | $4.512 | $4.377 | $4.648 |
| 2030-07-05 | $4.490 | $4.356 | $4.625 |
| 2030-07-06 | $4.508 | $4.373 | $4.643 |
| 2030-07-07 | $4.490 | $4.356 | $4.625 |
| 2030-07-08 | $4.468 | $4.334 | $4.603 |
| 2030-07-09 | $4.468 | $4.334 | $4.603 |
| 2030-07-10 | $4.486 | $4.351 | $4.621 |
| 2030-07-11 | $4.486 | $4.351 | $4.621 |
| 2030-07-12 | $4.464 | $4.330 | $4.598 |
| 2030-07-13 | $4.442 | $4.309 | $4.576 |
| 2030-07-14 | $4.425 | $4.292 | $4.557 |
| 2030-07-15 | $4.407 | $4.274 | $4.539 |
| 2030-07-16 | $4.425 | $4.292 | $4.557 |
| 2030-07-17 | $4.403 | $4.271 | $4.535 |
| 2030-07-18 | $4.424 | $4.292 | $4.557 |
| 2030-07-19 | $4.446 | $4.312 | $4.579 |
| 2030-07-20 | $4.446 | $4.312 | $4.579 |
| 2030-07-21 | $4.446 | $4.312 | $4.579 |
| 2030-07-22 | $4.464 | $4.330 | $4.597 |
| 2030-07-23 | $4.464 | $4.330 | $4.597 |
| 2030-07-24 | $4.485 | $4.350 | $4.620 |
| 2030-07-25 | $4.507 | $4.371 | $4.642 |
| 2030-07-26 | $4.524 | $4.388 | $4.660 |
| 2030-07-27 | $4.546 | $4.409 | $4.682 |
| 2030-07-28 | $4.524 | $4.388 | $4.659 |
| 2030-07-29 | $4.541 | $4.405 | $4.678 |
| 2030-07-30 | $4.524 | $4.388 | $4.659 |
| 2030-07-31 | $4.502 | $4.367 | $4.637 |
| 2030 August | |||
| 2030-08-01 | $4.502 | $4.367 | $4.637 |
| 2030-08-02 | $4.519 | $4.384 | $4.655 |
| 2030-08-03 | $4.519 | $4.384 | $4.655 |
| 2030-08-04 | $4.497 | $4.363 | $4.632 |
| 2030-08-05 | $4.476 | $4.341 | $4.610 |
| 2030-08-06 | $4.458 | $4.324 | $4.591 |
| 2030-08-07 | $4.440 | $4.306 | $4.573 |
| 2030-08-08 | $4.458 | $4.324 | $4.591 |
| 2030-08-09 | $4.436 | $4.303 | $4.569 |
| 2030-08-10 | $4.457 | $4.324 | $4.591 |
| 2030-08-11 | $4.479 | $4.344 | $4.613 |
| 2030-08-12 | $4.479 | $4.344 | $4.613 |
| 2030-08-13 | $4.479 | $4.344 | $4.613 |
| 2030-08-14 | $4.497 | $4.362 | $4.632 |
| 2030-08-15 | $4.497 | $4.362 | $4.632 |
| 2030-08-16 | $4.518 | $4.383 | $4.654 |
| 2030-08-17 | $4.540 | $4.404 | $4.676 |
| 2030-08-18 | $4.558 | $4.421 | $4.695 |
| 2030-08-19 | $4.580 | $4.442 | $4.717 |
| 2030-08-20 | $4.558 | $4.421 | $4.694 |
| 2030-08-21 | $4.575 | $4.438 | $4.713 |
| 2030-08-22 | $4.558 | $4.421 | $4.694 |
| 2030-08-23 | $4.535 | $4.399 | $4.671 |
| 2030-08-24 | $4.535 | $4.399 | $4.671 |
| 2030-08-25 | $4.553 | $4.417 | $4.690 |
| 2030-08-26 | $4.553 | $4.417 | $4.690 |
| 2030-08-27 | $4.531 | $4.395 | $4.667 |
| 2030-08-28 | $4.509 | $4.374 | $4.644 |
| 2030-08-29 | $4.491 | $4.356 | $4.626 |
| 2030-08-30 | $4.473 | $4.338 | $4.607 |
| 2030-08-31 | $4.491 | $4.356 | $4.626 |
| 2030 September | |||
| 2030-09-01 | $4.469 | $4.335 | $4.603 |
| 2030-09-02 | $4.491 | $4.356 | $4.625 |
| 2030-09-03 | $4.512 | $4.377 | $4.647 |
| 2030-09-04 | $4.512 | $4.377 | $4.647 |
| 2030-09-05 | $4.512 | $4.377 | $4.647 |
| 2030-09-06 | $4.530 | $4.394 | $4.666 |
| 2030-09-07 | $4.530 | $4.394 | $4.666 |
| 2030-09-08 | $4.552 | $4.416 | $4.689 |
| 2030-09-09 | $4.574 | $4.437 | $4.711 |
| 2030-09-10 | $4.592 | $4.454 | $4.730 |
| 2030-09-11 | $4.614 | $4.476 | $4.752 |
| 2030-09-12 | $4.592 | $4.454 | $4.729 |
| 2030-09-13 | $4.609 | $4.471 | $4.748 |
| 2030-09-14 | $4.592 | $4.454 | $4.729 |
| 2030-09-15 | $4.569 | $4.432 | $4.706 |
| 2030-09-16 | $4.569 | $4.432 | $4.706 |
| 2030-09-17 | $4.587 | $4.450 | $4.725 |
| 2030-09-18 | $4.587 | $4.450 | $4.725 |
| 2030-09-19 | $4.565 | $4.428 | $4.702 |
| 2030-09-20 | $4.543 | $4.406 | $4.679 |
| 2030-09-21 | $4.524 | $4.389 | $4.660 |
| 2030-09-22 | $4.506 | $4.371 | $4.641 |
| 2030-09-23 | $4.524 | $4.389 | $4.660 |
| 2030-09-24 | $4.502 | $4.367 | $4.637 |