Current 000552 price: $2.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.725 | $4.583 | $4.866 |
| 2031-01-02 | $4.747 | $4.605 | $4.890 |
| 2031-01-03 | $4.766 | $4.623 | $4.909 |
| 2031-01-04 | $4.789 | $4.645 | $4.932 |
| 2031-01-05 | $4.765 | $4.622 | $4.908 |
| 2031-01-06 | $4.784 | $4.640 | $4.927 |
| 2031-01-07 | $4.765 | $4.622 | $4.908 |
| 2031-01-08 | $4.742 | $4.600 | $4.884 |
| 2031-01-09 | $4.742 | $4.600 | $4.884 |
| 2031-01-10 | $4.761 | $4.618 | $4.904 |
| 2031-01-11 | $4.761 | $4.618 | $4.904 |
| 2031-01-12 | $4.738 | $4.596 | $4.880 |
| 2031-01-13 | $4.715 | $4.573 | $4.856 |
| 2031-01-14 | $4.696 | $4.555 | $4.837 |
| 2031-01-15 | $4.677 | $4.536 | $4.817 |
| 2031-01-16 | $4.696 | $4.555 | $4.837 |
| 2031-01-17 | $4.673 | $4.533 | $4.813 |
| 2031-01-18 | $4.695 | $4.554 | $4.836 |
| 2031-01-19 | $4.718 | $4.576 | $4.859 |
| 2031-01-20 | $4.718 | $4.576 | $4.859 |
| 2031-01-21 | $4.718 | $4.576 | $4.859 |
| 2031-01-22 | $4.737 | $4.595 | $4.879 |
| 2031-01-23 | $4.737 | $4.595 | $4.879 |
| 2031-01-24 | $4.760 | $4.617 | $4.903 |
| 2031-01-25 | $4.783 | $4.639 | $4.926 |
| 2031-01-26 | $4.801 | $4.657 | $4.945 |
| 2031-01-27 | $4.824 | $4.680 | $4.969 |
| 2031-01-28 | $4.801 | $4.657 | $4.945 |
| 2031-01-29 | $4.820 | $4.675 | $4.964 |
| 2031-01-30 | $4.801 | $4.657 | $4.945 |
| 2031-01-31 | $4.778 | $4.634 | $4.921 |
| 2031 February | |||
| 2031-02-01 | $4.778 | $4.634 | $4.921 |
| 2031-02-02 | $4.796 | $4.652 | $4.940 |
| 2031-02-03 | $4.796 | $4.652 | $4.940 |
| 2031-02-04 | $4.773 | $4.630 | $4.916 |
| 2031-02-05 | $4.750 | $4.607 | $4.892 |
| 2031-02-06 | $4.731 | $4.589 | $4.873 |
| 2031-02-07 | $4.712 | $4.570 | $4.853 |
| 2031-02-08 | $4.731 | $4.589 | $4.873 |
| 2031-02-09 | $4.708 | $4.566 | $4.849 |
| 2031-02-10 | $4.730 | $4.588 | $4.872 |
| 2031-02-11 | $4.753 | $4.610 | $4.896 |
| 2031-02-12 | $4.753 | $4.610 | $4.896 |
| 2031-02-13 | $4.753 | $4.610 | $4.896 |
| 2031-02-14 | $4.772 | $4.629 | $4.915 |
| 2031-02-15 | $4.772 | $4.629 | $4.915 |
| 2031-02-16 | $4.795 | $4.651 | $4.939 |
| 2031-02-17 | $4.818 | $4.674 | $4.963 |
| 2031-02-18 | $4.837 | $4.692 | $4.982 |
| 2031-02-19 | $4.860 | $4.715 | $5.006 |
| 2031-02-20 | $4.837 | $4.692 | $4.982 |
| 2031-02-21 | $4.856 | $4.710 | $5.001 |
| 2031-02-22 | $4.837 | $4.692 | $4.982 |
| 2031-02-23 | $4.813 | $4.669 | $4.958 |
| 2031-02-24 | $4.813 | $4.669 | $4.958 |
| 2031-02-25 | $4.832 | $4.687 | $4.977 |
| 2031-02-26 | $4.832 | $4.687 | $4.977 |
| 2031-02-27 | $4.809 | $4.664 | $4.953 |
| 2031-02-28 | $4.785 | $4.642 | $4.929 |
| 2031 March | |||
| 2031-03-01 | $4.766 | $4.623 | $4.909 |
| 2031-03-02 | $4.747 | $4.604 | $4.889 |
| 2031-03-03 | $4.766 | $4.623 | $4.909 |
| 2031-03-04 | $4.743 | $4.601 | $4.885 |
| 2031-03-05 | $4.766 | $4.623 | $4.909 |
| 2031-03-06 | $4.789 | $4.645 | $4.932 |
| 2031-03-07 | $4.789 | $4.645 | $4.932 |
| 2031-03-08 | $4.789 | $4.645 | $4.932 |
| 2031-03-09 | $4.808 | $4.664 | $4.952 |
| 2031-03-10 | $4.808 | $4.664 | $4.952 |
| 2031-03-11 | $4.831 | $4.686 | $4.976 |
| 2031-03-12 | $4.854 | $4.709 | $5.000 |
| 2031-03-13 | $4.873 | $4.727 | $5.019 |
| 2031-03-14 | $4.897 | $4.750 | $5.044 |
| 2031-03-15 | $4.873 | $4.727 | $5.019 |
| 2031-03-16 | $4.892 | $4.745 | $5.039 |
| 2031-03-17 | $4.873 | $4.727 | $5.019 |
| 2031-03-18 | $4.849 | $4.704 | $4.995 |
| 2031-03-19 | $4.849 | $4.704 | $4.995 |
| 2031-03-20 | $4.868 | $4.722 | $5.014 |
| 2031-03-21 | $4.868 | $4.722 | $5.014 |
| 2031-03-22 | $4.844 | $4.699 | $4.990 |
| 2031-03-23 | $4.821 | $4.676 | $4.966 |
| 2031-03-24 | $4.802 | $4.657 | $4.946 |
| 2031-03-25 | $4.782 | $4.639 | $4.926 |
| 2031-03-26 | $4.802 | $4.657 | $4.946 |
| 2031-03-27 | $4.778 | $4.635 | $4.922 |
| 2031-03-28 | $4.801 | $4.657 | $4.945 |
| 2031-03-29 | $4.824 | $4.680 | $4.969 |
| 2031-03-30 | $4.824 | $4.680 | $4.969 |
| 2031-03-31 | $4.824 | $4.680 | $4.969 |
| 2031 April | |||
| 2031-04-01 | $4.844 | $4.698 | $4.989 |
| 2031-04-02 | $4.844 | $4.698 | $4.989 |
| 2031-04-03 | $4.867 | $4.721 | $5.013 |
| 2031-04-04 | $4.890 | $4.744 | $5.037 |
| 2031-04-05 | $4.910 | $4.762 | $5.057 |
| 2031-04-06 | $4.933 | $4.785 | $5.081 |
| 2031-04-07 | $4.909 | $4.762 | $5.056 |
| 2031-04-08 | $4.928 | $4.780 | $5.076 |
| 2031-04-09 | $4.909 | $4.762 | $5.056 |
| 2031-04-10 | $4.885 | $4.739 | $5.032 |
| 2031-04-11 | $4.885 | $4.739 | $5.032 |
| 2031-04-12 | $4.904 | $4.757 | $5.052 |
| 2031-04-13 | $4.904 | $4.757 | $5.052 |
| 2031-04-14 | $4.881 | $4.734 | $5.027 |
| 2031-04-15 | $4.857 | $4.711 | $5.003 |
| 2031-04-16 | $4.837 | $4.692 | $4.982 |
| 2031-04-17 | $4.818 | $4.673 | $4.962 |
| 2031-04-18 | $4.837 | $4.692 | $4.982 |
| 2031-04-19 | $4.814 | $4.669 | $4.958 |
| 2031-04-20 | $4.837 | $4.692 | $4.982 |
| 2031-04-21 | $4.860 | $4.714 | $5.006 |
| 2031-04-22 | $4.860 | $4.714 | $5.006 |
| 2031-04-23 | $4.860 | $4.714 | $5.006 |
| 2031-04-24 | $4.880 | $4.734 | $5.026 |
| 2031-04-25 | $4.880 | $4.734 | $5.026 |
| 2031-04-26 | $4.903 | $4.756 | $5.050 |
| 2031-04-27 | $4.927 | $4.779 | $5.075 |
| 2031-04-28 | $4.946 | $4.798 | $5.095 |
| 2031-04-29 | $4.970 | $4.821 | $5.119 |
| 2031-04-30 | $4.946 | $4.797 | $5.094 |
| 2031 May | |||
| 2031-05-01 | $4.965 | $4.816 | $5.114 |
| 2031-05-02 | $4.946 | $4.797 | $5.094 |
| 2031-05-03 | $4.922 | $4.774 | $5.069 |
| 2031-05-04 | $4.922 | $4.774 | $5.069 |
| 2031-05-05 | $4.941 | $4.793 | $5.089 |
| 2031-05-06 | $4.941 | $4.793 | $5.089 |
| 2031-05-07 | $4.917 | $4.770 | $5.065 |
| 2031-05-08 | $4.893 | $4.746 | $5.040 |
| 2031-05-09 | $4.873 | $4.727 | $5.020 |
| 2031-05-10 | $4.854 | $4.708 | $4.999 |
| 2031-05-11 | $4.873 | $4.727 | $5.020 |
| 2031-05-12 | $4.850 | $4.704 | $4.995 |
| 2031-05-13 | $4.873 | $4.727 | $5.019 |
| 2031-05-14 | $4.897 | $4.750 | $5.043 |
| 2031-05-15 | $4.897 | $4.750 | $5.043 |
| 2031-05-16 | $4.897 | $4.750 | $5.043 |
| 2031-05-17 | $4.916 | $4.769 | $5.064 |
| 2031-05-18 | $4.916 | $4.769 | $5.064 |
| 2031-05-19 | $4.940 | $4.792 | $5.088 |
| 2031-05-20 | $4.964 | $4.815 | $5.113 |
| 2031-05-21 | $4.983 | $4.834 | $5.133 |
| 2031-05-22 | $5.007 | $4.857 | $5.157 |
| 2031-05-23 | $4.983 | $4.833 | $5.132 |
| 2031-05-24 | $5.002 | $4.852 | $5.152 |
| 2031-05-25 | $4.983 | $4.833 | $5.132 |
| 2031-05-26 | $4.958 | $4.810 | $5.107 |
| 2031-05-27 | $4.958 | $4.810 | $5.107 |
| 2031-05-28 | $4.978 | $4.829 | $5.127 |
| 2031-05-29 | $4.978 | $4.829 | $5.127 |
| 2031-05-30 | $4.954 | $4.805 | $5.102 |
| 2031-05-31 | $4.930 | $4.782 | $5.078 |
| 2031 June | |||
| 2031-06-01 | $4.910 | $4.762 | $5.057 |
| 2031-06-02 | $4.890 | $4.743 | $5.037 |
| 2031-06-03 | $4.910 | $4.762 | $5.057 |
| 2031-06-04 | $4.886 | $4.739 | $5.032 |
| 2031-06-05 | $4.909 | $4.762 | $5.057 |
| 2031-06-06 | $4.933 | $4.785 | $5.081 |
| 2031-06-07 | $4.933 | $4.785 | $5.081 |
| 2031-06-08 | $4.933 | $4.785 | $5.081 |
| 2031-06-09 | $4.953 | $4.804 | $5.102 |
| 2031-06-10 | $4.953 | $4.804 | $5.102 |
| 2031-06-11 | $4.977 | $4.828 | $5.126 |
| 2031-06-12 | $5.001 | $4.851 | $5.151 |
| 2031-06-13 | $5.020 | $4.870 | $5.171 |
| 2031-06-14 | $5.044 | $4.893 | $5.196 |
| 2031-06-15 | $5.020 | $4.869 | $5.170 |
| 2031-06-16 | $5.039 | $4.888 | $5.191 |
| 2031-06-17 | $5.020 | $4.869 | $5.170 |
| 2031-06-18 | $4.995 | $4.846 | $5.145 |
| 2031-06-19 | $4.995 | $4.846 | $5.145 |
| 2031-06-20 | $5.015 | $4.865 | $5.166 |
| 2031-06-21 | $5.015 | $4.865 | $5.166 |
| 2031-06-22 | $4.991 | $4.841 | $5.140 |
| 2031-06-23 | $4.966 | $4.817 | $5.115 |
| 2031-06-24 | $4.946 | $4.798 | $5.095 |
| 2031-06-25 | $4.926 | $4.779 | $5.074 |
| 2031-06-26 | $4.946 | $4.798 | $5.095 |
| 2031-06-27 | $4.922 | $4.775 | $5.070 |
| 2031-06-28 | $4.946 | $4.798 | $5.094 |
| 2031-06-29 | $4.970 | $4.821 | $5.119 |
| 2031-06-30 | $4.970 | $4.821 | $5.119 |
| 2031 July | |||
| 2031-07-01 | $4.970 | $4.821 | $5.119 |
| 2031-07-02 | $4.990 | $4.840 | $5.140 |
| 2031-07-03 | $4.990 | $4.840 | $5.140 |
| 2031-07-04 | $5.014 | $4.864 | $5.164 |
| 2031-07-05 | $5.038 | $4.887 | $5.189 |
| 2031-07-06 | $5.058 | $4.906 | $5.209 |
| 2031-07-07 | $5.082 | $4.930 | $5.234 |
| 2031-07-08 | $5.057 | $4.906 | $5.209 |
| 2031-07-09 | $5.077 | $4.925 | $5.229 |
| 2031-07-10 | $5.057 | $4.906 | $5.209 |
| 2031-07-11 | $5.033 | $4.882 | $5.184 |
| 2031-07-12 | $5.033 | $4.882 | $5.184 |
| 2031-07-13 | $5.052 | $4.901 | $5.204 |
| 2031-07-14 | $5.052 | $4.901 | $5.204 |
| 2031-07-15 | $5.028 | $4.877 | $5.179 |
| 2031-07-16 | $5.003 | $4.853 | $5.154 |
| 2031-07-17 | $4.983 | $4.834 | $5.133 |
| 2031-07-18 | $4.963 | $4.814 | $5.112 |
| 2031-07-19 | $4.983 | $4.834 | $5.133 |
| 2031-07-20 | $4.959 | $4.810 | $5.108 |
| 2031-07-21 | $4.983 | $4.833 | $5.132 |
| 2031-07-22 | $5.007 | $4.857 | $5.157 |
| 2031-07-23 | $5.007 | $4.857 | $5.157 |
| 2031-07-24 | $5.007 | $4.857 | $5.157 |
| 2031-07-25 | $5.027 | $4.876 | $5.178 |
| 2031-07-26 | $5.027 | $4.876 | $5.178 |
| 2031-07-27 | $5.051 | $4.900 | $5.203 |
| 2031-07-28 | $5.076 | $4.923 | $5.228 |
| 2031-07-29 | $5.095 | $4.943 | $5.248 |
| 2031-07-30 | $5.120 | $4.966 | $5.274 |
| 2031-07-31 | $5.095 | $4.942 | $5.248 |
| 2031 August | |||
| 2031-08-01 | $5.115 | $4.961 | $5.268 |
| 2031-08-02 | $5.095 | $4.942 | $5.248 |
| 2031-08-03 | $5.070 | $4.918 | $5.222 |
| 2031-08-04 | $5.070 | $4.918 | $5.222 |
| 2031-08-05 | $5.090 | $4.937 | $5.243 |
| 2031-08-06 | $5.090 | $4.937 | $5.243 |
| 2031-08-07 | $5.065 | $4.913 | $5.217 |
| 2031-08-08 | $5.041 | $4.890 | $5.192 |
| 2031-08-09 | $5.020 | $4.870 | $5.171 |
| 2031-08-10 | $5.000 | $4.850 | $5.150 |
| 2031-08-11 | $5.020 | $4.870 | $5.171 |
| 2031-08-12 | $4.996 | $4.846 | $5.146 |
| 2031-08-13 | $5.020 | $4.870 | $5.171 |
| 2031-08-14 | $5.044 | $4.893 | $5.196 |
| 2031-08-15 | $5.044 | $4.893 | $5.196 |
| 2031-08-16 | $5.044 | $4.893 | $5.196 |
| 2031-08-17 | $5.065 | $4.913 | $5.217 |
| 2031-08-18 | $5.065 | $4.913 | $5.217 |
| 2031-08-19 | $5.089 | $4.936 | $5.242 |
| 2031-08-20 | $5.114 | $4.960 | $5.267 |
| 2031-08-21 | $5.133 | $4.979 | $5.287 |
| 2031-08-22 | $5.158 | $5.003 | $5.313 |
| 2031-08-23 | $5.133 | $4.979 | $5.287 |
| 2031-08-24 | $5.153 | $4.999 | $5.308 |
| 2031-08-25 | $5.133 | $4.979 | $5.287 |
| 2031-08-26 | $5.108 | $4.955 | $5.261 |
| 2031-08-27 | $5.108 | $4.955 | $5.261 |
| 2031-08-28 | $5.128 | $4.974 | $5.282 |
| 2031-08-29 | $5.128 | $4.974 | $5.282 |
| 2031-08-30 | $5.103 | $4.950 | $5.256 |
| 2031-08-31 | $5.078 | $4.926 | $5.231 |
| 2031 September | |||
| 2031-09-01 | $5.058 | $4.906 | $5.210 |
| 2031-09-02 | $5.037 | $4.886 | $5.189 |
| 2031-09-03 | $5.058 | $4.906 | $5.210 |
| 2031-09-04 | $5.033 | $4.882 | $5.184 |
| 2031-09-05 | $5.058 | $4.906 | $5.209 |
| 2031-09-06 | $5.082 | $4.929 | $5.234 |
| 2031-09-07 | $5.082 | $4.929 | $5.234 |
| 2031-09-08 | $5.082 | $4.929 | $5.234 |
| 2031-09-09 | $5.102 | $4.949 | $5.256 |
| 2031-09-10 | $5.102 | $4.949 | $5.256 |
| 2031-09-11 | $5.127 | $4.973 | $5.281 |
| 2031-09-12 | $5.152 | $4.997 | $5.306 |
| 2031-09-13 | $5.172 | $5.017 | $5.327 |
| 2031-09-14 | $5.197 | $5.041 | $5.352 |
| 2031-09-15 | $5.171 | $5.016 | $5.326 |
| 2031-09-16 | $5.192 | $5.036 | $5.347 |
| 2031-09-17 | $5.171 | $5.016 | $5.326 |
| 2031-09-18 | $5.146 | $4.992 | $5.301 |
| 2031-09-19 | $5.146 | $4.992 | $5.301 |
| 2031-09-20 | $5.166 | $5.011 | $5.321 |
| 2031-09-21 | $5.166 | $5.011 | $5.321 |
| 2031-09-22 | $5.141 | $4.987 | $5.296 |
| 2031-09-23 | $5.116 | $4.963 | $5.270 |
| 2031-09-24 | $5.096 | $4.943 | $5.249 |