Current 000572 price: $5.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $17.73 | $17.20 | $18.26 |
| 2027-01-02 | $17.50 | $16.98 | $18.03 |
| 2027-01-03 | $17.73 | $17.20 | $18.26 |
| 2027-01-04 | $18.02 | $17.48 | $18.56 |
| 2027-01-05 | $18.05 | $17.51 | $18.60 |
| 2027-01-06 | $18.24 | $17.69 | $18.79 |
| 2027-01-07 | $17.99 | $17.45 | $18.53 |
| 2027-01-08 | $18.06 | $17.52 | $18.60 |
| 2027-01-09 | $17.99 | $17.45 | $18.53 |
| 2027-01-10 | $17.91 | $17.37 | $18.45 |
| 2027-01-11 | $17.84 | $17.30 | $18.37 |
| 2027-01-12 | $18.13 | $17.58 | $18.67 |
| 2027-01-13 | $18.42 | $17.87 | $18.97 |
| 2027-01-14 | $18.72 | $18.15 | $19.28 |
| 2027-01-15 | $18.46 | $17.90 | $19.01 |
| 2027-01-16 | $18.49 | $17.94 | $19.05 |
| 2027-01-17 | $18.23 | $17.69 | $18.78 |
| 2027-01-18 | $18.53 | $17.97 | $19.09 |
| 2027-01-19 | $18.83 | $18.26 | $19.39 |
| 2027-01-20 | $18.76 | $18.20 | $19.32 |
| 2027-01-21 | $18.50 | $17.95 | $19.06 |
| 2027-01-22 | $18.80 | $18.24 | $19.36 |
| 2027-01-23 | $19.10 | $18.53 | $19.68 |
| 2027-01-24 | $18.84 | $18.27 | $19.40 |
| 2027-01-25 | $18.60 | $18.04 | $19.15 |
| 2027-01-26 | $18.84 | $18.27 | $19.40 |
| 2027-01-27 | $19.14 | $18.57 | $19.72 |
| 2027-01-28 | $19.18 | $18.61 | $19.76 |
| 2027-01-29 | $19.38 | $18.80 | $19.96 |
| 2027-01-30 | $19.11 | $18.54 | $19.68 |
| 2027-01-31 | $19.19 | $18.61 | $19.77 |
| 2027 February | |||
| 2027-02-01 | $19.11 | $18.54 | $19.68 |
| 2027-02-02 | $19.03 | $18.46 | $19.60 |
| 2027-02-03 | $18.95 | $18.38 | $19.52 |
| 2027-02-04 | $19.26 | $18.68 | $19.84 |
| 2027-02-05 | $19.57 | $18.98 | $20.16 |
| 2027-02-06 | $19.89 | $19.29 | $20.48 |
| 2027-02-07 | $19.61 | $19.02 | $20.20 |
| 2027-02-08 | $19.65 | $19.06 | $20.24 |
| 2027-02-09 | $19.37 | $18.79 | $19.96 |
| 2027-02-10 | $19.69 | $19.10 | $20.28 |
| 2027-02-11 | $20.01 | $19.41 | $20.61 |
| 2027-02-12 | $19.93 | $19.34 | $20.53 |
| 2027-02-13 | $19.66 | $19.07 | $20.25 |
| 2027-02-14 | $19.98 | $19.38 | $20.57 |
| 2027-02-15 | $20.30 | $19.69 | $20.91 |
| 2027-02-16 | $20.02 | $19.42 | $20.62 |
| 2027-02-17 | $19.76 | $19.17 | $20.35 |
| 2027-02-18 | $20.02 | $19.42 | $20.62 |
| 2027-02-19 | $20.34 | $19.73 | $20.95 |
| 2027-02-20 | $20.38 | $19.77 | $20.99 |
| 2027-02-21 | $20.59 | $19.97 | $21.21 |
| 2027-02-22 | $20.31 | $19.70 | $20.91 |
| 2027-02-23 | $20.39 | $19.78 | $21.00 |
| 2027-02-24 | $20.31 | $19.70 | $20.91 |
| 2027-02-25 | $20.22 | $19.61 | $20.83 |
| 2027-02-26 | $20.14 | $19.53 | $20.74 |
| 2027-02-27 | $20.46 | $19.85 | $21.08 |
| 2027-02-28 | $20.79 | $20.17 | $21.42 |
| 2027 March | |||
| 2027-03-01 | $21.13 | $20.49 | $21.76 |
| 2027-03-02 | $20.84 | $20.21 | $21.46 |
| 2027-03-03 | $20.87 | $20.25 | $21.50 |
| 2027-03-04 | $20.59 | $19.97 | $21.20 |
| 2027-03-05 | $20.92 | $20.29 | $21.55 |
| 2027-03-06 | $21.26 | $20.62 | $21.89 |
| 2027-03-07 | $21.18 | $20.54 | $21.82 |
| 2027-03-08 | $20.89 | $20.26 | $21.51 |
| 2027-03-09 | $21.22 | $20.59 | $21.86 |
| 2027-03-10 | $21.57 | $20.92 | $22.21 |
| 2027-03-11 | $21.27 | $20.63 | $21.91 |
| 2027-03-12 | $20.99 | $20.36 | $21.62 |
| 2027-03-13 | $21.27 | $20.63 | $21.91 |
| 2027-03-14 | $21.61 | $20.96 | $22.26 |
| 2027-03-15 | $21.66 | $21.01 | $22.30 |
| 2027-03-16 | $21.88 | $21.22 | $22.53 |
| 2027-03-17 | $21.57 | $20.93 | $22.22 |
| 2027-03-18 | $21.66 | $21.01 | $22.31 |
| 2027-03-19 | $21.57 | $20.93 | $22.22 |
| 2027-03-20 | $21.48 | $20.84 | $22.13 |
| 2027-03-21 | $21.40 | $20.75 | $22.04 |
| 2027-03-22 | $21.74 | $21.09 | $22.39 |
| 2027-03-23 | $22.09 | $21.43 | $22.75 |
| 2027-03-24 | $22.45 | $21.77 | $23.12 |
| 2027-03-25 | $22.14 | $21.47 | $22.80 |
| 2027-03-26 | $22.18 | $21.51 | $22.84 |
| 2027-03-27 | $21.87 | $21.22 | $22.53 |
| 2027-03-28 | $22.23 | $21.56 | $22.89 |
| 2027-03-29 | $22.58 | $21.91 | $23.26 |
| 2027-03-30 | $22.50 | $21.83 | $23.18 |
| 2027-03-31 | $22.19 | $21.53 | $22.86 |
| 2027 April | |||
| 2027-04-01 | $22.55 | $21.87 | $23.23 |
| 2027-04-02 | $22.91 | $22.23 | $23.60 |
| 2027-04-03 | $22.60 | $21.92 | $23.27 |
| 2027-04-04 | $22.31 | $21.64 | $22.98 |
| 2027-04-05 | $22.60 | $21.92 | $23.27 |
| 2027-04-06 | $22.96 | $22.27 | $23.65 |
| 2027-04-07 | $23.01 | $22.32 | $23.70 |
| 2027-04-08 | $23.24 | $22.55 | $23.94 |
| 2027-04-09 | $22.92 | $22.23 | $23.61 |
| 2027-04-10 | $23.02 | $22.33 | $23.71 |
| 2027-04-11 | $22.92 | $22.23 | $23.61 |
| 2027-04-12 | $22.83 | $22.14 | $23.51 |
| 2027-04-13 | $22.73 | $22.05 | $23.41 |
| 2027-04-14 | $23.10 | $22.41 | $23.79 |
| 2027-04-15 | $23.47 | $22.77 | $24.18 |
| 2027-04-16 | $23.85 | $23.14 | $24.57 |
| 2027-04-17 | $23.52 | $22.82 | $24.23 |
| 2027-04-18 | $23.57 | $22.86 | $24.27 |
| 2027-04-19 | $23.24 | $22.54 | $23.94 |
| 2027-04-20 | $23.61 | $22.91 | $24.32 |
| 2027-04-21 | $24.00 | $23.28 | $24.72 |
| 2027-04-22 | $23.91 | $23.19 | $24.63 |
| 2027-04-23 | $23.58 | $22.87 | $24.29 |
| 2027-04-24 | $23.96 | $23.24 | $24.68 |
| 2027-04-25 | $24.35 | $23.62 | $25.08 |
| 2027-04-26 | $24.01 | $23.29 | $24.73 |
| 2027-04-27 | $23.70 | $22.99 | $24.41 |
| 2027-04-28 | $24.01 | $23.29 | $24.73 |
| 2027-04-29 | $24.40 | $23.66 | $25.13 |
| 2027-04-30 | $24.45 | $23.71 | $25.18 |
| 2027 May | |||
| 2027-05-01 | $24.70 | $23.96 | $25.44 |
| 2027-05-02 | $24.36 | $23.62 | $25.09 |
| 2027-05-03 | $24.46 | $23.72 | $25.19 |
| 2027-05-04 | $24.36 | $23.62 | $25.09 |
| 2027-05-05 | $24.25 | $23.53 | $24.98 |
| 2027-05-06 | $24.15 | $23.43 | $24.88 |
| 2027-05-07 | $24.54 | $23.81 | $25.28 |
| 2027-05-08 | $24.94 | $24.19 | $25.69 |
| 2027-05-09 | $25.34 | $24.58 | $26.10 |
| 2027-05-10 | $24.99 | $24.24 | $25.74 |
| 2027-05-11 | $25.04 | $24.29 | $25.79 |
| 2027-05-12 | $24.69 | $23.95 | $25.43 |
| 2027-05-13 | $25.09 | $24.34 | $25.84 |
| 2027-05-14 | $25.49 | $24.73 | $26.26 |
| 2027-05-15 | $25.40 | $24.64 | $26.17 |
| 2027-05-16 | $25.05 | $24.30 | $25.80 |
| 2027-05-17 | $25.46 | $24.69 | $26.22 |
| 2027-05-18 | $25.87 | $25.09 | $26.64 |
| 2027-05-19 | $25.51 | $24.74 | $26.27 |
| 2027-05-20 | $25.18 | $24.43 | $25.94 |
| 2027-05-21 | $25.51 | $24.74 | $26.27 |
| 2027-05-22 | $25.92 | $25.14 | $26.70 |
| 2027-05-23 | $25.97 | $25.19 | $26.75 |
| 2027-05-24 | $26.24 | $25.45 | $27.03 |
| 2027-05-25 | $25.88 | $25.10 | $26.65 |
| 2027-05-26 | $25.98 | $25.21 | $26.76 |
| 2027-05-27 | $25.88 | $25.10 | $26.65 |
| 2027-05-28 | $25.77 | $25.00 | $26.54 |
| 2027-05-29 | $25.66 | $24.89 | $26.43 |
| 2027-05-30 | $26.08 | $25.29 | $26.86 |
| 2027-05-31 | $26.50 | $25.70 | $27.29 |
| 2027 June | |||
| 2027-06-01 | $26.93 | $26.12 | $27.73 |
| 2027-06-02 | $26.55 | $25.76 | $27.35 |
| 2027-06-03 | $26.60 | $25.80 | $27.40 |
| 2027-06-04 | $26.23 | $25.45 | $27.02 |
| 2027-06-05 | $26.66 | $25.86 | $27.46 |
| 2027-06-06 | $27.09 | $26.28 | $27.90 |
| 2027-06-07 | $26.99 | $26.18 | $27.80 |
| 2027-06-08 | $26.62 | $25.82 | $27.42 |
| 2027-06-09 | $27.05 | $26.24 | $27.86 |
| 2027-06-10 | $27.48 | $26.66 | $28.31 |
| 2027-06-11 | $27.10 | $26.29 | $27.92 |
| 2027-06-12 | $26.76 | $25.95 | $27.56 |
| 2027-06-13 | $27.10 | $26.29 | $27.92 |
| 2027-06-14 | $27.54 | $26.71 | $28.37 |
| 2027-06-15 | $27.60 | $26.77 | $28.43 |
| 2027-06-16 | $27.88 | $27.04 | $28.72 |
| 2027-06-17 | $27.49 | $26.67 | $28.32 |
| 2027-06-18 | $27.61 | $26.78 | $28.44 |
| 2027-06-19 | $27.49 | $26.67 | $28.32 |
| 2027-06-20 | $27.38 | $26.56 | $28.20 |
| 2027-06-21 | $27.27 | $26.45 | $28.08 |
| 2027-06-22 | $27.71 | $26.88 | $28.54 |
| 2027-06-23 | $28.15 | $27.31 | $29.00 |
| 2027-06-24 | $28.61 | $27.75 | $29.47 |
| 2027-06-25 | $28.21 | $27.37 | $29.06 |
| 2027-06-26 | $28.27 | $27.42 | $29.11 |
| 2027-06-27 | $27.87 | $27.04 | $28.71 |
| 2027-06-28 | $28.32 | $27.47 | $29.17 |
| 2027-06-29 | $28.78 | $27.92 | $29.64 |
| 2027-06-30 | $28.68 | $27.82 | $29.54 |
| 2027 July | |||
| 2027-07-01 | $28.28 | $27.43 | $29.13 |
| 2027-07-02 | $28.74 | $27.88 | $29.60 |
| 2027-07-03 | $29.20 | $28.33 | $30.08 |
| 2027-07-04 | $28.80 | $27.93 | $29.66 |
| 2027-07-05 | $28.43 | $27.57 | $29.28 |
| 2027-07-06 | $28.80 | $27.93 | $29.66 |
| 2027-07-07 | $29.26 | $28.38 | $30.14 |
| 2027-07-08 | $29.32 | $28.44 | $30.20 |
| 2027-07-09 | $29.62 | $28.73 | $30.51 |
| 2027-07-10 | $29.21 | $28.34 | $30.09 |
| 2027-07-11 | $29.33 | $28.45 | $30.21 |
| 2027-07-12 | $29.21 | $28.34 | $30.09 |
| 2027-07-13 | $29.09 | $28.22 | $29.96 |
| 2027-07-14 | $28.97 | $28.10 | $29.84 |
| 2027-07-15 | $29.44 | $28.55 | $30.32 |
| 2027-07-16 | $29.91 | $29.02 | $30.81 |
| 2027-07-17 | $30.40 | $29.48 | $31.31 |
| 2027-07-18 | $29.98 | $29.08 | $30.87 |
| 2027-07-19 | $30.03 | $29.13 | $30.93 |
| 2027-07-20 | $29.62 | $28.73 | $30.50 |
| 2027-07-21 | $30.09 | $29.19 | $31.00 |
| 2027-07-22 | $30.58 | $29.66 | $31.50 |
| 2027-07-23 | $30.47 | $29.56 | $31.39 |
| 2027-07-24 | $30.05 | $29.15 | $30.95 |
| 2027-07-25 | $30.53 | $29.62 | $31.45 |
| 2027-07-26 | $31.03 | $30.10 | $31.96 |
| 2027-07-27 | $30.60 | $29.68 | $31.51 |
| 2027-07-28 | $30.20 | $29.30 | $31.11 |
| 2027-07-29 | $30.60 | $29.68 | $31.51 |
| 2027-07-30 | $31.09 | $30.16 | $32.02 |
| 2027-07-31 | $31.15 | $30.22 | $32.09 |
| 2027 August | |||
| 2027-08-01 | $31.47 | $30.53 | $32.42 |
| 2027-08-02 | $31.04 | $30.11 | $31.97 |
| 2027-08-03 | $31.17 | $30.23 | $32.10 |
| 2027-08-04 | $31.04 | $30.11 | $31.97 |
| 2027-08-05 | $30.91 | $29.98 | $31.84 |
| 2027-08-06 | $30.78 | $29.86 | $31.70 |
| 2027-08-07 | $31.28 | $30.34 | $32.22 |
| 2027-08-08 | $31.78 | $30.83 | $32.74 |
| 2027-08-09 | $32.30 | $31.33 | $33.26 |
| 2027-08-10 | $31.85 | $30.89 | $32.80 |
| 2027-08-11 | $31.91 | $30.95 | $32.87 |
| 2027-08-12 | $31.47 | $30.52 | $32.41 |
| 2027-08-13 | $31.97 | $31.02 | $32.93 |
| 2027-08-14 | $32.49 | $31.52 | $33.47 |
| 2027-08-15 | $32.38 | $31.40 | $33.35 |
| 2027-08-16 | $31.93 | $30.97 | $32.88 |
| 2027-08-17 | $32.44 | $31.47 | $33.42 |
| 2027-08-18 | $32.97 | $31.98 | $33.95 |
| 2027-08-19 | $32.51 | $31.53 | $33.48 |
| 2027-08-20 | $32.09 | $31.13 | $33.05 |
| 2027-08-21 | $32.51 | $31.53 | $33.48 |
| 2027-08-22 | $33.03 | $32.04 | $34.02 |
| 2027-08-23 | $33.10 | $32.11 | $34.09 |
| 2027-08-24 | $33.44 | $32.44 | $34.44 |
| 2027-08-25 | $32.98 | $31.99 | $33.97 |
| 2027-08-26 | $33.12 | $32.12 | $34.11 |
| 2027-08-27 | $32.98 | $31.99 | $33.97 |
| 2027-08-28 | $32.84 | $31.86 | $33.83 |
| 2027-08-29 | $32.70 | $31.72 | $33.69 |
| 2027-08-30 | $33.23 | $32.24 | $34.23 |
| 2027-08-31 | $33.77 | $32.76 | $34.78 |
| 2027 September | |||
| 2027-09-01 | $34.31 | $33.28 | $35.34 |
| 2027-09-02 | $33.84 | $32.82 | $34.85 |
| 2027-09-03 | $33.90 | $32.89 | $34.92 |
| 2027-09-04 | $33.43 | $32.43 | $34.44 |
| 2027-09-05 | $33.97 | $32.95 | $34.99 |
| 2027-09-06 | $34.52 | $33.49 | $35.56 |
| 2027-09-07 | $34.40 | $33.37 | $35.43 |
| 2027-09-08 | $33.92 | $32.90 | $34.94 |
| 2027-09-09 | $34.47 | $33.44 | $35.50 |
| 2027-09-10 | $35.03 | $33.98 | $36.08 |
| 2027-09-11 | $34.54 | $33.50 | $35.58 |
| 2027-09-12 | $34.10 | $33.07 | $35.12 |
| 2027-09-13 | $34.54 | $33.50 | $35.58 |
| 2027-09-14 | $35.10 | $34.05 | $36.15 |
| 2027-09-15 | $35.17 | $34.12 | $36.23 |
| 2027-09-16 | $35.53 | $34.47 | $36.60 |
| 2027-09-17 | $35.04 | $33.99 | $36.09 |
| 2027-09-18 | $35.18 | $34.13 | $36.24 |
| 2027-09-19 | $35.04 | $33.99 | $36.09 |
| 2027-09-20 | $34.89 | $33.85 | $35.94 |
| 2027-09-21 | $34.75 | $33.71 | $35.79 |
| 2027-09-22 | $35.31 | $34.25 | $36.37 |
| 2027-09-23 | $35.88 | $34.80 | $36.96 |
| 2027-09-24 | $36.46 | $35.37 | $37.55 |
| 2027-09-25 | $35.95 | $34.88 | $37.03 |