Current 000572 price: $5.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $45.93 | $44.55 | $47.31 |
| 2028-01-02 | $46.67 | $45.27 | $48.07 |
| 2028-01-03 | $47.43 | $46.00 | $48.85 |
| 2028-01-04 | $46.77 | $45.37 | $48.17 |
| 2028-01-05 | $46.17 | $44.78 | $47.55 |
| 2028-01-06 | $46.77 | $45.37 | $48.17 |
| 2028-01-07 | $47.53 | $46.10 | $48.95 |
| 2028-01-08 | $47.62 | $46.19 | $49.05 |
| 2028-01-09 | $48.11 | $46.67 | $49.56 |
| 2028-01-10 | $47.45 | $46.02 | $48.87 |
| 2028-01-11 | $47.64 | $46.21 | $49.07 |
| 2028-01-12 | $47.45 | $46.02 | $48.87 |
| 2028-01-13 | $47.25 | $45.83 | $48.67 |
| 2028-01-14 | $47.05 | $45.64 | $48.46 |
| 2028-01-15 | $47.81 | $46.38 | $49.25 |
| 2028-01-16 | $48.58 | $47.13 | $50.04 |
| 2028-01-17 | $49.37 | $47.89 | $50.85 |
| 2028-01-18 | $48.68 | $47.22 | $50.14 |
| 2028-01-19 | $48.78 | $47.31 | $50.24 |
| 2028-01-20 | $48.10 | $46.66 | $49.54 |
| 2028-01-21 | $48.88 | $47.41 | $50.34 |
| 2028-01-22 | $49.67 | $48.18 | $51.16 |
| 2028-01-23 | $49.49 | $48.00 | $50.97 |
| 2028-01-24 | $48.80 | $47.34 | $50.27 |
| 2028-01-25 | $49.59 | $48.10 | $51.08 |
| 2028-01-26 | $50.39 | $48.88 | $51.90 |
| 2028-01-27 | $49.69 | $48.20 | $51.18 |
| 2028-01-28 | $49.05 | $47.58 | $50.53 |
| 2028-01-29 | $49.69 | $48.20 | $51.18 |
| 2028-01-30 | $50.50 | $48.98 | $52.01 |
| 2028-01-31 | $50.60 | $49.08 | $52.12 |
| 2028 February | |||
| 2028-02-01 | $51.12 | $49.59 | $52.65 |
| 2028-02-02 | $50.41 | $48.90 | $51.92 |
| 2028-02-03 | $50.62 | $49.10 | $52.14 |
| 2028-02-04 | $50.41 | $48.90 | $51.92 |
| 2028-02-05 | $50.20 | $48.70 | $51.71 |
| 2028-02-06 | $49.99 | $48.49 | $51.49 |
| 2028-02-07 | $50.80 | $49.28 | $52.32 |
| 2028-02-08 | $51.62 | $50.07 | $53.17 |
| 2028-02-09 | $52.45 | $50.88 | $54.03 |
| 2028-02-10 | $51.73 | $50.17 | $53.28 |
| 2028-02-11 | $51.82 | $50.27 | $53.38 |
| 2028-02-12 | $51.11 | $49.57 | $52.64 |
| 2028-02-13 | $51.93 | $50.37 | $53.49 |
| 2028-02-14 | $52.77 | $51.19 | $54.35 |
| 2028-02-15 | $52.58 | $51.00 | $54.16 |
| 2028-02-16 | $51.85 | $50.30 | $53.41 |
| 2028-02-17 | $52.69 | $51.11 | $54.27 |
| 2028-02-18 | $53.54 | $51.93 | $55.15 |
| 2028-02-19 | $52.80 | $51.21 | $54.38 |
| 2028-02-20 | $52.12 | $50.56 | $53.68 |
| 2028-02-21 | $52.80 | $51.21 | $54.38 |
| 2028-02-22 | $53.65 | $52.04 | $55.26 |
| 2028-02-23 | $53.76 | $52.15 | $55.37 |
| 2028-02-24 | $54.31 | $52.68 | $55.94 |
| 2028-02-25 | $53.56 | $51.95 | $55.17 |
| 2028-02-26 | $53.78 | $52.17 | $55.40 |
| 2028-02-27 | $53.56 | $51.95 | $55.17 |
| 2028-02-28 | $53.34 | $51.74 | $54.94 |
| 2028-02-29 | $53.12 | $51.52 | $54.71 |
| 2028 March | |||
| 2028-03-01 | $53.97 | $52.35 | $55.59 |
| 2028-03-02 | $54.85 | $53.20 | $56.49 |
| 2028-03-03 | $55.73 | $54.06 | $57.40 |
| 2028-03-04 | $54.96 | $53.31 | $56.61 |
| 2028-03-05 | $55.06 | $53.41 | $56.71 |
| 2028-03-06 | $54.30 | $52.67 | $55.93 |
| 2028-03-07 | $55.18 | $53.52 | $56.83 |
| 2028-03-08 | $56.07 | $54.39 | $57.75 |
| 2028-03-09 | $55.87 | $54.19 | $57.54 |
| 2028-03-10 | $55.09 | $53.44 | $56.75 |
| 2028-03-11 | $55.98 | $54.30 | $57.66 |
| 2028-03-12 | $56.89 | $55.18 | $58.59 |
| 2028-03-13 | $56.10 | $54.42 | $57.78 |
| 2028-03-14 | $55.38 | $53.72 | $57.04 |
| 2028-03-15 | $56.10 | $54.42 | $57.78 |
| 2028-03-16 | $57.00 | $55.29 | $58.71 |
| 2028-03-17 | $57.12 | $55.41 | $58.84 |
| 2028-03-18 | $57.71 | $55.98 | $59.44 |
| 2028-03-19 | $56.91 | $55.20 | $58.62 |
| 2028-03-20 | $57.14 | $55.43 | $58.86 |
| 2028-03-21 | $56.91 | $55.20 | $58.62 |
| 2028-03-22 | $56.67 | $54.97 | $58.37 |
| 2028-03-23 | $56.44 | $54.74 | $58.13 |
| 2028-03-24 | $57.35 | $55.63 | $59.07 |
| 2028-03-25 | $58.27 | $56.52 | $60.02 |
| 2028-03-26 | $59.21 | $57.44 | $60.99 |
| 2028-03-27 | $58.39 | $56.64 | $60.15 |
| 2028-03-28 | $58.50 | $56.75 | $60.26 |
| 2028-03-29 | $57.69 | $55.96 | $59.42 |
| 2028-03-30 | $58.62 | $56.87 | $60.38 |
| 2028-03-31 | $59.57 | $57.78 | $61.36 |
| 2028 April | |||
| 2028-04-01 | $59.36 | $57.58 | $61.14 |
| 2028-04-02 | $58.54 | $56.78 | $60.29 |
| 2028-04-03 | $59.48 | $57.70 | $61.27 |
| 2028-04-04 | $60.44 | $58.63 | $62.26 |
| 2028-04-05 | $59.60 | $57.82 | $61.39 |
| 2028-04-06 | $58.84 | $57.07 | $60.60 |
| 2028-04-07 | $59.60 | $57.82 | $61.39 |
| 2028-04-08 | $60.57 | $58.75 | $62.38 |
| 2028-04-09 | $60.69 | $58.87 | $62.51 |
| 2028-04-10 | $61.31 | $59.48 | $63.15 |
| 2028-04-11 | $60.46 | $58.65 | $62.28 |
| 2028-04-12 | $60.72 | $58.89 | $62.54 |
| 2028-04-13 | $60.46 | $58.65 | $62.28 |
| 2028-04-14 | $60.21 | $58.41 | $62.02 |
| 2028-04-15 | $59.96 | $58.16 | $61.76 |
| 2028-04-16 | $60.93 | $59.10 | $62.76 |
| 2028-04-17 | $61.91 | $60.06 | $63.77 |
| 2028-04-18 | $62.91 | $61.03 | $64.80 |
| 2028-04-19 | $62.04 | $60.18 | $63.90 |
| 2028-04-20 | $62.16 | $60.30 | $64.03 |
| 2028-04-21 | $61.30 | $59.46 | $63.14 |
| 2028-04-22 | $62.29 | $60.42 | $64.16 |
| 2028-04-23 | $63.29 | $61.40 | $65.19 |
| 2028-04-24 | $63.07 | $61.18 | $64.96 |
| 2028-04-25 | $62.20 | $60.33 | $64.06 |
| 2028-04-26 | $63.20 | $61.30 | $65.10 |
| 2028-04-27 | $64.22 | $62.29 | $66.15 |
| 2028-04-28 | $63.33 | $61.43 | $65.23 |
| 2028-04-29 | $62.52 | $60.64 | $64.39 |
| 2028-04-30 | $63.33 | $61.43 | $65.23 |
| 2028 May | |||
| 2028-05-01 | $64.35 | $62.42 | $66.28 |
| 2028-05-02 | $64.48 | $62.55 | $66.42 |
| 2028-05-03 | $65.15 | $63.19 | $67.10 |
| 2028-05-04 | $64.24 | $62.32 | $66.17 |
| 2028-05-05 | $64.51 | $62.57 | $66.45 |
| 2028-05-06 | $64.24 | $62.32 | $66.17 |
| 2028-05-07 | $63.98 | $62.06 | $65.90 |
| 2028-05-08 | $63.71 | $61.80 | $65.62 |
| 2028-05-09 | $64.74 | $62.80 | $66.68 |
| 2028-05-10 | $65.78 | $63.81 | $67.76 |
| 2028-05-11 | $66.85 | $64.84 | $68.85 |
| 2028-05-12 | $65.92 | $63.94 | $67.90 |
| 2028-05-13 | $66.05 | $64.06 | $68.03 |
| 2028-05-14 | $65.13 | $63.18 | $67.08 |
| 2028-05-15 | $66.18 | $64.20 | $68.17 |
| 2028-05-16 | $67.25 | $65.23 | $69.27 |
| 2028-05-17 | $67.01 | $65.00 | $69.02 |
| 2028-05-18 | $66.08 | $64.10 | $68.06 |
| 2028-05-19 | $67.15 | $65.13 | $69.16 |
| 2028-05-20 | $68.23 | $66.19 | $70.28 |
| 2028-05-21 | $67.29 | $65.27 | $69.31 |
| 2028-05-22 | $66.42 | $64.43 | $68.42 |
| 2028-05-23 | $67.29 | $65.27 | $69.31 |
| 2028-05-24 | $68.37 | $66.32 | $70.42 |
| 2028-05-25 | $68.51 | $66.46 | $70.57 |
| 2028-05-26 | $69.22 | $67.14 | $71.29 |
| 2028-05-27 | $68.26 | $66.21 | $70.31 |
| 2028-05-28 | $68.54 | $66.49 | $70.60 |
| 2028-05-29 | $68.26 | $66.21 | $70.31 |
| 2028-05-30 | $67.98 | $65.94 | $70.01 |
| 2028-05-31 | $67.69 | $65.66 | $69.72 |
| 2028 June | |||
| 2028-06-01 | $68.79 | $66.72 | $70.85 |
| 2028-06-02 | $69.90 | $67.80 | $71.99 |
| 2028-06-03 | $71.02 | $68.89 | $73.15 |
| 2028-06-04 | $70.04 | $67.94 | $72.14 |
| 2028-06-05 | $70.17 | $68.07 | $72.28 |
| 2028-06-06 | $69.20 | $67.12 | $71.28 |
| 2028-06-07 | $70.32 | $68.21 | $72.43 |
| 2028-06-08 | $71.45 | $69.31 | $73.60 |
| 2028-06-09 | $71.20 | $69.06 | $73.33 |
| 2028-06-10 | $70.21 | $68.11 | $72.32 |
| 2028-06-11 | $71.35 | $69.21 | $73.49 |
| 2028-06-12 | $72.50 | $70.32 | $74.67 |
| 2028-06-13 | $71.49 | $69.35 | $73.64 |
| 2028-06-14 | $70.57 | $68.46 | $72.69 |
| 2028-06-15 | $71.49 | $69.35 | $73.64 |
| 2028-06-16 | $72.65 | $70.47 | $74.83 |
| 2028-06-17 | $72.80 | $70.61 | $74.98 |
| 2028-06-18 | $73.54 | $71.34 | $75.75 |
| 2028-06-19 | $72.52 | $70.35 | $74.70 |
| 2028-06-20 | $72.83 | $70.64 | $75.01 |
| 2028-06-21 | $72.52 | $70.35 | $74.70 |
| 2028-06-22 | $72.22 | $70.06 | $74.39 |
| 2028-06-23 | $71.92 | $69.77 | $74.08 |
| 2028-06-24 | $73.08 | $70.89 | $75.28 |
| 2028-06-25 | $74.26 | $72.04 | $76.49 |
| 2028-06-26 | $75.46 | $73.20 | $77.73 |
| 2028-06-27 | $74.42 | $72.18 | $76.65 |
| 2028-06-28 | $74.56 | $72.32 | $76.80 |
| 2028-06-29 | $73.53 | $71.32 | $75.73 |
| 2028-06-30 | $74.71 | $72.47 | $76.95 |
| 2028 July | |||
| 2028-07-01 | $75.92 | $73.64 | $78.20 |
| 2028-07-02 | $75.65 | $73.38 | $77.92 |
| 2028-07-03 | $74.60 | $72.36 | $76.84 |
| 2028-07-04 | $75.80 | $73.53 | $78.08 |
| 2028-07-05 | $77.03 | $74.72 | $79.34 |
| 2028-07-06 | $75.96 | $73.68 | $78.24 |
| 2028-07-07 | $74.98 | $72.74 | $77.23 |
| 2028-07-08 | $75.96 | $73.68 | $78.24 |
| 2028-07-09 | $77.19 | $74.87 | $79.50 |
| 2028-07-10 | $77.35 | $75.03 | $79.67 |
| 2028-07-11 | $78.14 | $75.80 | $80.48 |
| 2028-07-12 | $77.06 | $74.75 | $79.37 |
| 2028-07-13 | $77.38 | $75.06 | $79.70 |
| 2028-07-14 | $77.06 | $74.75 | $79.37 |
| 2028-07-15 | $76.74 | $74.44 | $79.04 |
| 2028-07-16 | $76.42 | $74.13 | $78.71 |
| 2028-07-17 | $77.65 | $75.32 | $79.98 |
| 2028-07-18 | $78.90 | $76.54 | $81.27 |
| 2028-07-19 | $80.18 | $77.77 | $82.58 |
| 2028-07-20 | $79.07 | $76.70 | $81.44 |
| 2028-07-21 | $79.22 | $76.84 | $81.59 |
| 2028-07-22 | $78.12 | $75.78 | $80.46 |
| 2028-07-23 | $79.38 | $77.00 | $81.76 |
| 2028-07-24 | $80.66 | $78.24 | $83.08 |
| 2028-07-25 | $80.38 | $77.96 | $82.79 |
| 2028-07-26 | $79.26 | $76.88 | $81.64 |
| 2028-07-27 | $80.54 | $78.13 | $82.96 |
| 2028-07-28 | $81.84 | $79.39 | $84.30 |
| 2028-07-29 | $80.71 | $78.29 | $83.13 |
| 2028-07-30 | $79.67 | $77.28 | $82.06 |
| 2028-07-31 | $80.71 | $78.29 | $83.13 |
| 2028 August | |||
| 2028-08-01 | $82.01 | $79.55 | $84.47 |
| 2028-08-02 | $82.18 | $79.71 | $84.65 |
| 2028-08-03 | $83.02 | $80.53 | $85.51 |
| 2028-08-04 | $81.87 | $79.42 | $84.33 |
| 2028-08-05 | $82.21 | $79.75 | $84.68 |
| 2028-08-06 | $81.87 | $79.42 | $84.33 |
| 2028-08-07 | $81.53 | $79.09 | $83.98 |
| 2028-08-08 | $81.19 | $78.76 | $83.63 |
| 2028-08-09 | $82.50 | $80.03 | $84.98 |
| 2028-08-10 | $83.84 | $81.32 | $86.35 |
| 2028-08-11 | $85.19 | $82.63 | $87.75 |
| 2028-08-12 | $84.01 | $81.49 | $86.53 |
| 2028-08-13 | $84.17 | $81.64 | $86.69 |
| 2028-08-14 | $83.00 | $80.51 | $85.49 |
| 2028-08-15 | $84.34 | $81.81 | $86.87 |
| 2028-08-16 | $85.70 | $83.13 | $88.28 |
| 2028-08-17 | $85.40 | $82.84 | $87.96 |
| 2028-08-18 | $84.22 | $81.69 | $86.74 |
| 2028-08-19 | $85.58 | $83.01 | $88.14 |
| 2028-08-20 | $86.96 | $84.35 | $89.57 |
| 2028-08-21 | $85.75 | $83.18 | $88.32 |
| 2028-08-22 | $84.65 | $82.11 | $87.19 |
| 2028-08-23 | $85.75 | $83.18 | $88.32 |
| 2028-08-24 | $87.14 | $84.52 | $89.75 |
| 2028-08-25 | $87.32 | $84.70 | $89.94 |
| 2028-08-26 | $88.21 | $85.57 | $90.86 |
| 2028-08-27 | $86.99 | $84.38 | $89.60 |
| 2028-08-28 | $87.35 | $84.73 | $89.97 |
| 2028-08-29 | $86.99 | $84.38 | $89.60 |
| 2028-08-30 | $86.63 | $84.03 | $89.23 |
| 2028-08-31 | $86.27 | $83.68 | $88.86 |
| 2028 September | |||
| 2028-09-01 | $87.66 | $85.03 | $90.29 |
| 2028-09-02 | $89.08 | $86.40 | $91.75 |
| 2028-09-03 | $90.51 | $87.80 | $93.23 |
| 2028-09-04 | $89.26 | $86.58 | $91.94 |
| 2028-09-05 | $89.43 | $86.75 | $92.11 |
| 2028-09-06 | $88.19 | $85.54 | $90.84 |
| 2028-09-07 | $89.61 | $86.93 | $92.30 |
| 2028-09-08 | $91.06 | $88.33 | $93.79 |
| 2028-09-09 | $90.74 | $88.01 | $93.46 |
| 2028-09-10 | $89.48 | $86.79 | $92.16 |
| 2028-09-11 | $90.92 | $88.20 | $93.65 |
| 2028-09-12 | $92.39 | $89.62 | $95.16 |
| 2028-09-13 | $91.11 | $88.38 | $93.84 |
| 2028-09-14 | $89.94 | $87.24 | $92.64 |
| 2028-09-15 | $91.11 | $88.38 | $93.84 |
| 2028-09-16 | $92.58 | $89.80 | $95.36 |
| 2028-09-17 | $92.77 | $89.99 | $95.56 |
| 2028-09-18 | $93.72 | $90.91 | $96.54 |
| 2028-09-19 | $92.43 | $89.65 | $95.20 |
| 2028-09-20 | $92.81 | $90.03 | $95.59 |
| 2028-09-21 | $92.43 | $89.65 | $95.20 |
| 2028-09-22 | $92.04 | $89.28 | $94.80 |
| 2028-09-23 | $91.66 | $88.91 | $94.41 |
| 2028-09-24 | $93.14 | $90.34 | $95.93 |