Current 000572 price: $5.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $123.30 | $119.60 | $127.00 |
| 2029-01-02 | $122.86 | $119.18 | $126.55 |
| 2029-01-03 | $121.16 | $117.52 | $124.79 |
| 2029-01-04 | $123.12 | $119.42 | $126.81 |
| 2029-01-05 | $125.10 | $121.35 | $128.86 |
| 2029-01-06 | $123.37 | $119.67 | $127.07 |
| 2029-01-07 | $121.78 | $118.13 | $125.44 |
| 2029-01-08 | $123.37 | $119.67 | $127.07 |
| 2029-01-09 | $125.36 | $121.60 | $129.12 |
| 2029-01-10 | $125.62 | $121.85 | $129.39 |
| 2029-01-11 | $126.91 | $123.10 | $130.72 |
| 2029-01-12 | $125.15 | $121.40 | $128.91 |
| 2029-01-13 | $125.67 | $121.90 | $129.44 |
| 2029-01-14 | $125.15 | $121.40 | $128.91 |
| 2029-01-15 | $124.63 | $120.89 | $128.37 |
| 2029-01-16 | $124.11 | $120.39 | $127.84 |
| 2029-01-17 | $126.12 | $122.33 | $129.90 |
| 2029-01-18 | $128.15 | $124.31 | $132.00 |
| 2029-01-19 | $130.22 | $126.31 | $134.13 |
| 2029-01-20 | $128.42 | $124.56 | $132.27 |
| 2029-01-21 | $128.66 | $124.80 | $132.52 |
| 2029-01-22 | $126.88 | $123.07 | $130.68 |
| 2029-01-23 | $128.93 | $125.06 | $132.79 |
| 2029-01-24 | $131.01 | $127.08 | $134.94 |
| 2029-01-25 | $130.54 | $126.62 | $134.46 |
| 2029-01-26 | $128.73 | $124.87 | $132.59 |
| 2029-01-27 | $130.81 | $126.89 | $134.73 |
| 2029-01-28 | $132.92 | $128.93 | $136.91 |
| 2029-01-29 | $131.08 | $127.15 | $135.01 |
| 2029-01-30 | $129.40 | $125.51 | $133.28 |
| 2029-01-31 | $131.08 | $127.15 | $135.01 |
| 2029 February | |||
| 2029-02-01 | $133.20 | $129.20 | $137.19 |
| 2029-02-02 | $133.47 | $129.47 | $137.47 |
| 2029-02-03 | $134.84 | $130.80 | $138.89 |
| 2029-02-04 | $132.97 | $128.98 | $136.96 |
| 2029-02-05 | $133.52 | $129.52 | $137.53 |
| 2029-02-06 | $132.97 | $128.98 | $136.96 |
| 2029-02-07 | $132.42 | $128.45 | $136.39 |
| 2029-02-08 | $131.87 | $127.91 | $135.82 |
| 2029-02-09 | $134.00 | $129.98 | $138.02 |
| 2029-02-10 | $136.16 | $132.08 | $140.25 |
| 2029-02-11 | $138.36 | $134.21 | $142.51 |
| 2029-02-12 | $136.44 | $132.35 | $140.53 |
| 2029-02-13 | $136.70 | $132.60 | $140.80 |
| 2029-02-14 | $134.81 | $130.76 | $138.85 |
| 2029-02-15 | $136.98 | $132.87 | $141.09 |
| 2029-02-16 | $139.19 | $135.02 | $143.37 |
| 2029-02-17 | $138.70 | $134.54 | $142.86 |
| 2029-02-18 | $136.78 | $132.67 | $140.88 |
| 2029-02-19 | $138.99 | $134.82 | $143.15 |
| 2029-02-20 | $141.23 | $136.99 | $145.47 |
| 2029-02-21 | $139.27 | $135.09 | $143.45 |
| 2029-02-22 | $137.48 | $133.36 | $141.61 |
| 2029-02-23 | $139.27 | $135.09 | $143.45 |
| 2029-02-24 | $141.52 | $137.27 | $145.77 |
| 2029-02-25 | $141.81 | $137.56 | $146.07 |
| 2029-02-26 | $143.27 | $138.97 | $147.57 |
| 2029-02-27 | $141.28 | $137.04 | $145.52 |
| 2029-02-28 | $141.87 | $137.61 | $146.12 |
| 2029 March | |||
| 2029-03-01 | $141.28 | $137.04 | $145.52 |
| 2029-03-02 | $140.70 | $136.48 | $144.92 |
| 2029-03-03 | $140.11 | $135.91 | $144.31 |
| 2029-03-04 | $142.37 | $138.10 | $146.64 |
| 2029-03-05 | $144.67 | $140.33 | $149.01 |
| 2029-03-06 | $147.01 | $142.60 | $151.42 |
| 2029-03-07 | $144.97 | $140.62 | $149.32 |
| 2029-03-08 | $145.24 | $140.89 | $149.60 |
| 2029-03-09 | $143.23 | $138.93 | $147.53 |
| 2029-03-10 | $145.54 | $141.18 | $149.91 |
| 2029-03-11 | $147.89 | $143.46 | $152.33 |
| 2029-03-12 | $147.37 | $142.95 | $151.79 |
| 2029-03-13 | $145.33 | $140.97 | $149.68 |
| 2029-03-14 | $147.67 | $143.24 | $152.10 |
| 2029-03-15 | $150.06 | $145.55 | $154.56 |
| 2029-03-16 | $147.98 | $143.54 | $152.42 |
| 2029-03-17 | $146.07 | $141.69 | $150.46 |
| 2029-03-18 | $147.98 | $143.54 | $152.42 |
| 2029-03-19 | $150.36 | $145.85 | $154.88 |
| 2029-03-20 | $150.67 | $146.15 | $155.19 |
| 2029-03-21 | $152.22 | $147.65 | $156.79 |
| 2029-03-22 | $150.11 | $145.61 | $154.62 |
| 2029-03-23 | $150.73 | $146.21 | $155.26 |
| 2029-03-24 | $150.11 | $145.61 | $154.62 |
| 2029-03-25 | $149.49 | $145.00 | $153.97 |
| 2029-03-26 | $148.87 | $144.40 | $153.33 |
| 2029-03-27 | $151.27 | $146.73 | $155.81 |
| 2029-03-28 | $153.71 | $149.10 | $158.32 |
| 2029-03-29 | $156.19 | $151.51 | $160.88 |
| 2029-03-30 | $154.03 | $149.41 | $158.65 |
| 2029-03-31 | $154.32 | $149.69 | $158.95 |
| 2029 April | |||
| 2029-04-01 | $152.18 | $147.62 | $156.75 |
| 2029-04-02 | $154.64 | $150.00 | $159.28 |
| 2029-04-03 | $157.14 | $152.42 | $161.85 |
| 2029-04-04 | $156.58 | $151.88 | $161.27 |
| 2029-04-05 | $154.41 | $149.78 | $159.04 |
| 2029-04-06 | $156.90 | $152.19 | $161.61 |
| 2029-04-07 | $159.43 | $154.65 | $164.22 |
| 2029-04-08 | $157.22 | $152.51 | $161.94 |
| 2029-04-09 | $155.20 | $150.55 | $159.86 |
| 2029-04-10 | $157.22 | $152.51 | $161.94 |
| 2029-04-11 | $159.76 | $154.97 | $164.55 |
| 2029-04-12 | $160.09 | $155.29 | $164.89 |
| 2029-04-13 | $161.73 | $156.88 | $166.59 |
| 2029-04-14 | $159.49 | $154.71 | $164.28 |
| 2029-04-15 | $160.16 | $155.35 | $164.96 |
| 2029-04-16 | $159.49 | $154.71 | $164.28 |
| 2029-04-17 | $158.83 | $154.07 | $163.60 |
| 2029-04-18 | $158.17 | $153.42 | $162.91 |
| 2029-04-19 | $160.72 | $155.90 | $165.54 |
| 2029-04-20 | $163.32 | $158.42 | $168.22 |
| 2029-04-21 | $165.95 | $160.98 | $170.93 |
| 2029-04-22 | $163.66 | $158.75 | $168.56 |
| 2029-04-23 | $163.97 | $159.05 | $168.88 |
| 2029-04-24 | $161.69 | $156.84 | $166.54 |
| 2029-04-25 | $164.30 | $159.37 | $169.23 |
| 2029-04-26 | $166.96 | $161.95 | $171.97 |
| 2029-04-27 | $166.36 | $161.37 | $171.35 |
| 2029-04-28 | $164.06 | $159.14 | $168.98 |
| 2029-04-29 | $166.71 | $161.70 | $171.71 |
| 2029-04-30 | $169.40 | $164.32 | $174.48 |
| 2029 May | |||
| 2029-05-01 | $167.05 | $162.04 | $172.06 |
| 2029-05-02 | $164.90 | $159.96 | $169.85 |
| 2029-05-03 | $167.05 | $162.04 | $172.06 |
| 2029-05-04 | $169.75 | $164.65 | $174.84 |
| 2029-05-05 | $170.10 | $164.99 | $175.20 |
| 2029-05-06 | $171.84 | $166.69 | $177.00 |
| 2029-05-07 | $169.46 | $164.38 | $174.54 |
| 2029-05-08 | $170.16 | $165.06 | $175.27 |
| 2029-05-09 | $169.46 | $164.38 | $174.54 |
| 2029-05-10 | $168.76 | $163.70 | $173.82 |
| 2029-05-11 | $168.05 | $163.01 | $173.10 |
| 2029-05-12 | $170.77 | $165.64 | $175.89 |
| 2029-05-13 | $173.52 | $168.32 | $178.73 |
| 2029-05-14 | $176.33 | $171.04 | $181.62 |
| 2029-05-15 | $173.88 | $168.67 | $179.10 |
| 2029-05-16 | $174.21 | $168.99 | $179.44 |
| 2029-05-17 | $171.80 | $166.64 | $176.95 |
| 2029-05-18 | $174.57 | $169.34 | $179.81 |
| 2029-05-19 | $177.39 | $172.07 | $182.71 |
| 2029-05-20 | $176.76 | $171.46 | $182.06 |
| 2029-05-21 | $174.31 | $169.08 | $179.54 |
| 2029-05-22 | $177.12 | $171.81 | $182.44 |
| 2029-05-23 | $179.98 | $174.58 | $185.38 |
| 2029-05-24 | $177.49 | $172.17 | $182.81 |
| 2029-05-25 | $175.21 | $169.95 | $180.47 |
| 2029-05-26 | $177.49 | $172.17 | $182.81 |
| 2029-05-27 | $180.36 | $174.94 | $185.77 |
| 2029-05-28 | $180.73 | $175.30 | $186.15 |
| 2029-05-29 | $182.58 | $177.10 | $188.06 |
| 2029-05-30 | $180.05 | $174.65 | $185.45 |
| 2029-05-31 | $180.80 | $175.37 | $186.22 |
| 2029 June | |||
| 2029-06-01 | $180.05 | $174.65 | $185.45 |
| 2029-06-02 | $179.30 | $173.93 | $184.68 |
| 2029-06-03 | $178.56 | $173.20 | $183.91 |
| 2029-06-04 | $181.44 | $176.00 | $186.88 |
| 2029-06-05 | $184.37 | $178.84 | $189.90 |
| 2029-06-06 | $187.35 | $181.73 | $192.97 |
| 2029-06-07 | $184.75 | $179.21 | $190.29 |
| 2029-06-08 | $185.10 | $179.55 | $190.65 |
| 2029-06-09 | $182.54 | $177.06 | $188.01 |
| 2029-06-10 | $185.48 | $179.92 | $191.05 |
| 2029-06-11 | $188.48 | $182.82 | $194.13 |
| 2029-06-12 | $187.81 | $182.17 | $193.44 |
| 2029-06-13 | $185.20 | $179.65 | $190.76 |
| 2029-06-14 | $188.19 | $182.55 | $193.84 |
| 2029-06-15 | $191.23 | $185.50 | $196.97 |
| 2029-06-16 | $188.58 | $182.92 | $194.24 |
| 2029-06-17 | $186.16 | $180.57 | $191.74 |
| 2029-06-18 | $188.58 | $182.92 | $194.24 |
| 2029-06-19 | $191.63 | $185.88 | $197.38 |
| 2029-06-20 | $192.02 | $186.26 | $197.78 |
| 2029-06-21 | $193.99 | $188.17 | $199.81 |
| 2029-06-22 | $191.30 | $185.57 | $197.04 |
| 2029-06-23 | $192.10 | $186.34 | $197.86 |
| 2029-06-24 | $191.30 | $185.57 | $197.04 |
| 2029-06-25 | $190.51 | $184.80 | $196.23 |
| 2029-06-26 | $189.72 | $184.03 | $195.41 |
| 2029-06-27 | $192.78 | $187.00 | $198.56 |
| 2029-06-28 | $195.89 | $190.02 | $201.77 |
| 2029-06-29 | $199.05 | $193.08 | $205.03 |
| 2029-06-30 | $196.30 | $190.41 | $202.19 |
| 2029 July | |||
| 2029-07-01 | $196.67 | $190.77 | $202.57 |
| 2029-07-02 | $193.94 | $188.13 | $199.76 |
| 2029-07-03 | $197.07 | $191.16 | $202.99 |
| 2029-07-04 | $200.26 | $194.25 | $206.26 |
| 2029-07-05 | $199.54 | $193.56 | $205.53 |
| 2029-07-06 | $196.78 | $190.88 | $202.68 |
| 2029-07-07 | $199.96 | $193.96 | $205.95 |
| 2029-07-08 | $203.18 | $197.09 | $209.28 |
| 2029-07-09 | $200.37 | $194.36 | $206.38 |
| 2029-07-10 | $197.79 | $191.86 | $203.73 |
| 2029-07-11 | $200.37 | $194.36 | $206.38 |
| 2029-07-12 | $203.60 | $197.49 | $209.71 |
| 2029-07-13 | $204.02 | $197.90 | $210.14 |
| 2029-07-14 | $206.12 | $199.93 | $212.30 |
| 2029-07-15 | $203.26 | $197.16 | $209.36 |
| 2029-07-16 | $204.10 | $197.98 | $210.23 |
| 2029-07-17 | $203.26 | $197.16 | $209.36 |
| 2029-07-18 | $202.42 | $196.34 | $208.49 |
| 2029-07-19 | $201.57 | $195.53 | $207.62 |
| 2029-07-20 | $204.83 | $198.68 | $210.97 |
| 2029-07-21 | $208.13 | $201.89 | $214.38 |
| 2029-07-22 | $211.49 | $205.15 | $217.84 |
| 2029-07-23 | $208.56 | $202.31 | $214.82 |
| 2029-07-24 | $208.96 | $202.69 | $215.23 |
| 2029-07-25 | $206.06 | $199.88 | $212.25 |
| 2029-07-26 | $209.39 | $203.11 | $215.67 |
| 2029-07-27 | $212.77 | $206.39 | $219.15 |
| 2029-07-28 | $212.01 | $205.65 | $218.37 |
| 2029-07-29 | $209.08 | $202.80 | $215.35 |
| 2029-07-30 | $212.45 | $206.08 | $218.83 |
| 2029-07-31 | $215.88 | $209.41 | $222.36 |
| 2029 August | |||
| 2029-08-01 | $212.89 | $206.50 | $219.28 |
| 2029-08-02 | $210.16 | $203.85 | $216.46 |
| 2029-08-03 | $212.89 | $206.50 | $219.28 |
| 2029-08-04 | $216.33 | $209.84 | $222.82 |
| 2029-08-05 | $216.77 | $210.27 | $223.28 |
| 2029-08-06 | $219.00 | $212.43 | $225.57 |
| 2029-08-07 | $215.96 | $209.48 | $222.44 |
| 2029-08-08 | $216.86 | $210.35 | $223.37 |
| 2029-08-09 | $215.96 | $209.48 | $222.44 |
| 2029-08-10 | $215.07 | $208.62 | $221.52 |
| 2029-08-11 | $214.17 | $207.75 | $220.60 |
| 2029-08-12 | $217.63 | $211.10 | $224.16 |
| 2029-08-13 | $221.14 | $214.51 | $227.78 |
| 2029-08-14 | $224.71 | $217.97 | $231.45 |
| 2029-08-15 | $221.60 | $214.95 | $228.25 |
| 2029-08-16 | $222.02 | $215.36 | $228.68 |
| 2029-08-17 | $218.94 | $212.37 | $225.51 |
| 2029-08-18 | $222.48 | $215.80 | $229.15 |
| 2029-08-19 | $226.07 | $219.29 | $232.85 |
| 2029-08-20 | $225.26 | $218.51 | $232.02 |
| 2029-08-21 | $222.14 | $215.48 | $228.81 |
| 2029-08-22 | $225.73 | $218.96 | $232.50 |
| 2029-08-23 | $229.37 | $222.49 | $236.25 |
| 2029-08-24 | $226.20 | $219.41 | $232.98 |
| 2029-08-25 | $223.29 | $216.59 | $229.99 |
| 2029-08-26 | $226.20 | $219.41 | $232.98 |
| 2029-08-27 | $229.85 | $222.95 | $236.74 |
| 2029-08-28 | $230.32 | $223.41 | $237.23 |
| 2029-08-29 | $232.68 | $225.70 | $239.66 |
| 2029-08-30 | $229.46 | $222.58 | $236.34 |
| 2029-08-31 | $230.41 | $223.50 | $237.32 |
| 2029 September | |||
| 2029-09-01 | $229.46 | $222.58 | $236.34 |
| 2029-09-02 | $228.51 | $221.65 | $235.36 |
| 2029-09-03 | $227.56 | $220.73 | $234.38 |
| 2029-09-04 | $231.23 | $224.29 | $238.17 |
| 2029-09-05 | $234.96 | $227.91 | $242.01 |
| 2029-09-06 | $238.76 | $231.59 | $245.92 |
| 2029-09-07 | $235.45 | $228.38 | $242.51 |
| 2029-09-08 | $235.89 | $228.82 | $242.97 |
| 2029-09-09 | $232.63 | $225.65 | $239.60 |
| 2029-09-10 | $236.38 | $229.29 | $243.47 |
| 2029-09-11 | $240.20 | $232.99 | $247.40 |
| 2029-09-12 | $239.34 | $232.16 | $246.52 |
| 2029-09-13 | $236.03 | $228.95 | $243.11 |
| 2029-09-14 | $239.84 | $232.64 | $247.03 |
| 2029-09-15 | $243.71 | $236.40 | $251.02 |
| 2029-09-16 | $240.33 | $233.12 | $247.54 |
| 2029-09-17 | $237.24 | $230.13 | $244.36 |
| 2029-09-18 | $240.33 | $233.12 | $247.54 |
| 2029-09-19 | $244.21 | $236.89 | $251.54 |
| 2029-09-20 | $244.71 | $237.37 | $252.06 |
| 2029-09-21 | $247.23 | $239.81 | $254.64 |
| 2029-09-22 | $243.80 | $236.49 | $251.11 |
| 2029-09-23 | $244.81 | $237.47 | $252.16 |
| 2029-09-24 | $243.80 | $236.49 | $251.11 |