Current 000572 price: $5.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.830 | $6.625 | $7.035 |
| 2026-01-02 | $6.844 | $6.639 | $7.050 |
| 2026-01-03 | $6.915 | $6.707 | $7.122 |
| 2026-01-04 | $6.819 | $6.614 | $7.023 |
| 2026-01-05 | $6.847 | $6.642 | $7.053 |
| 2026-01-06 | $6.819 | $6.614 | $7.023 |
| 2026-01-07 | $6.791 | $6.587 | $6.994 |
| 2026-01-08 | $6.762 | $6.559 | $6.965 |
| 2026-01-09 | $6.871 | $6.665 | $7.078 |
| 2026-01-10 | $6.982 | $6.773 | $7.192 |
| 2026-01-11 | $7.095 | $6.882 | $7.308 |
| 2026-01-12 | $6.997 | $6.787 | $7.207 |
| 2026-01-13 | $7.010 | $6.800 | $7.220 |
| 2026-01-14 | $6.913 | $6.706 | $7.120 |
| 2026-01-15 | $7.025 | $6.814 | $7.235 |
| 2026-01-16 | $7.138 | $6.924 | $7.352 |
| 2026-01-17 | $7.113 | $6.899 | $7.326 |
| 2026-01-18 | $7.014 | $6.804 | $7.224 |
| 2026-01-19 | $7.127 | $6.913 | $7.341 |
| 2026-01-20 | $7.242 | $7.025 | $7.460 |
| 2026-01-21 | $7.142 | $6.928 | $7.356 |
| 2026-01-22 | $7.050 | $6.839 | $7.262 |
| 2026-01-23 | $7.142 | $6.928 | $7.356 |
| 2026-01-24 | $7.257 | $7.040 | $7.475 |
| 2026-01-25 | $7.272 | $7.054 | $7.490 |
| 2026-01-26 | $7.347 | $7.126 | $7.567 |
| 2026-01-27 | $7.245 | $7.028 | $7.462 |
| 2026-01-28 | $7.275 | $7.057 | $7.493 |
| 2026-01-29 | $7.245 | $7.028 | $7.462 |
| 2026-01-30 | $7.215 | $6.999 | $7.431 |
| 2026-01-31 | $7.185 | $6.969 | $7.400 |
| 2026 February | |||
| 2026-02-01 | $7.301 | $7.082 | $7.520 |
| 2026-02-02 | $7.419 | $7.196 | $7.641 |
| 2026-02-03 | $7.539 | $7.312 | $7.765 |
| 2026-02-04 | $7.434 | $7.211 | $7.657 |
| 2026-02-05 | $7.448 | $7.225 | $7.672 |
| 2026-02-06 | $7.345 | $7.125 | $7.565 |
| 2026-02-07 | $7.464 | $7.240 | $7.687 |
| 2026-02-08 | $7.584 | $7.357 | $7.812 |
| 2026-02-09 | $7.557 | $7.330 | $7.784 |
| 2026-02-10 | $7.452 | $7.229 | $7.676 |
| 2026-02-11 | $7.573 | $7.346 | $7.800 |
| 2026-02-12 | $7.695 | $7.464 | $7.926 |
| 2026-02-13 | $7.588 | $7.361 | $7.816 |
| 2026-02-14 | $7.491 | $7.266 | $7.716 |
| 2026-02-15 | $7.588 | $7.361 | $7.816 |
| 2026-02-16 | $7.711 | $7.479 | $7.942 |
| 2026-02-17 | $7.727 | $7.495 | $7.958 |
| 2026-02-18 | $7.806 | $7.572 | $8.040 |
| 2026-02-19 | $7.698 | $7.467 | $7.929 |
| 2026-02-20 | $7.730 | $7.498 | $7.962 |
| 2026-02-21 | $7.698 | $7.467 | $7.929 |
| 2026-02-22 | $7.666 | $7.436 | $7.896 |
| 2026-02-23 | $7.634 | $7.405 | $7.863 |
| 2026-02-24 | $7.757 | $7.524 | $7.990 |
| 2026-02-25 | $7.882 | $7.646 | $8.119 |
| 2026-02-26 | $8.010 | $7.769 | $8.250 |
| 2026-02-27 | $7.899 | $7.662 | $8.136 |
| 2026-02-28 | $7.914 | $7.676 | $8.151 |
| 2026 March | |||
| 2026-03-01 | $7.804 | $7.570 | $8.038 |
| 2026-03-02 | $7.930 | $7.692 | $8.168 |
| 2026-03-03 | $8.058 | $7.816 | $8.300 |
| 2026-03-04 | $8.029 | $7.788 | $8.270 |
| 2026-03-05 | $7.918 | $7.681 | $8.156 |
| 2026-03-06 | $8.046 | $7.805 | $8.287 |
| 2026-03-07 | $8.176 | $7.931 | $8.421 |
| 2026-03-08 | $8.063 | $7.821 | $8.304 |
| 2026-03-09 | $7.959 | $7.720 | $8.198 |
| 2026-03-10 | $8.063 | $7.821 | $8.304 |
| 2026-03-11 | $8.193 | $7.947 | $8.438 |
| 2026-03-12 | $8.210 | $7.963 | $8.456 |
| 2026-03-13 | $8.294 | $8.045 | $8.543 |
| 2026-03-14 | $8.179 | $7.934 | $8.424 |
| 2026-03-15 | $8.213 | $7.966 | $8.459 |
| 2026-03-16 | $8.179 | $7.934 | $8.424 |
| 2026-03-17 | $8.145 | $7.901 | $8.389 |
| 2026-03-18 | $8.111 | $7.868 | $8.354 |
| 2026-03-19 | $8.242 | $7.995 | $8.489 |
| 2026-03-20 | $8.375 | $8.124 | $8.626 |
| 2026-03-21 | $8.510 | $8.255 | $8.766 |
| 2026-03-22 | $8.392 | $8.141 | $8.644 |
| 2026-03-23 | $8.408 | $8.156 | $8.661 |
| 2026-03-24 | $8.292 | $8.043 | $8.541 |
| 2026-03-25 | $8.426 | $8.173 | $8.678 |
| 2026-03-26 | $8.562 | $8.305 | $8.819 |
| 2026-03-27 | $8.531 | $8.275 | $8.787 |
| 2026-03-28 | $8.413 | $8.161 | $8.665 |
| 2026-03-29 | $8.549 | $8.292 | $8.805 |
| 2026-03-30 | $8.687 | $8.426 | $8.947 |
| 2026-03-31 | $8.566 | $8.309 | $8.823 |
| 2026 April | |||
| 2026-04-01 | $8.456 | $8.203 | $8.710 |
| 2026-04-02 | $8.566 | $8.309 | $8.823 |
| 2026-04-03 | $8.705 | $8.444 | $8.966 |
| 2026-04-04 | $8.723 | $8.461 | $8.984 |
| 2026-04-05 | $8.812 | $8.548 | $9.077 |
| 2026-04-06 | $8.690 | $8.429 | $8.951 |
| 2026-04-07 | $8.726 | $8.464 | $8.988 |
| 2026-04-08 | $8.690 | $8.429 | $8.951 |
| 2026-04-09 | $8.654 | $8.394 | $8.914 |
| 2026-04-10 | $8.618 | $8.359 | $8.877 |
| 2026-04-11 | $8.757 | $8.494 | $9.020 |
| 2026-04-12 | $8.898 | $8.632 | $9.165 |
| 2026-04-13 | $9.042 | $8.771 | $9.313 |
| 2026-04-14 | $8.917 | $8.649 | $9.184 |
| 2026-04-15 | $8.934 | $8.666 | $9.202 |
| 2026-04-16 | $8.810 | $8.546 | $9.074 |
| 2026-04-17 | $8.952 | $8.684 | $9.221 |
| 2026-04-18 | $9.097 | $8.824 | $9.370 |
| 2026-04-19 | $9.064 | $8.792 | $9.336 |
| 2026-04-20 | $8.939 | $8.671 | $9.207 |
| 2026-04-21 | $9.083 | $8.811 | $9.356 |
| 2026-04-22 | $9.230 | $8.953 | $9.507 |
| 2026-04-23 | $9.102 | $8.829 | $9.375 |
| 2026-04-24 | $8.985 | $8.715 | $9.254 |
| 2026-04-25 | $9.102 | $8.829 | $9.375 |
| 2026-04-26 | $9.249 | $8.971 | $9.526 |
| 2026-04-27 | $9.268 | $8.990 | $9.546 |
| 2026-04-28 | $9.363 | $9.082 | $9.644 |
| 2026-04-29 | $9.233 | $8.956 | $9.510 |
| 2026-04-30 | $9.272 | $8.993 | $9.550 |
| 2026 May | |||
| 2026-05-01 | $9.233 | $8.956 | $9.510 |
| 2026-05-02 | $9.195 | $8.919 | $9.471 |
| 2026-05-03 | $9.157 | $8.882 | $9.431 |
| 2026-05-04 | $9.304 | $9.025 | $9.584 |
| 2026-05-05 | $9.455 | $9.171 | $9.738 |
| 2026-05-06 | $9.607 | $9.319 | $9.895 |
| 2026-05-07 | $9.474 | $9.190 | $9.758 |
| 2026-05-08 | $9.492 | $9.207 | $9.777 |
| 2026-05-09 | $9.361 | $9.080 | $9.641 |
| 2026-05-10 | $9.512 | $9.226 | $9.797 |
| 2026-05-11 | $9.665 | $9.375 | $9.955 |
| 2026-05-12 | $9.631 | $9.342 | $9.920 |
| 2026-05-13 | $9.497 | $9.212 | $9.782 |
| 2026-05-14 | $9.651 | $9.361 | $9.940 |
| 2026-05-15 | $9.807 | $9.512 | $10.10 |
| 2026-05-16 | $9.671 | $9.381 | $9.961 |
| 2026-05-17 | $9.546 | $9.260 | $9.833 |
| 2026-05-18 | $9.671 | $9.381 | $9.961 |
| 2026-05-19 | $9.827 | $9.532 | $10.12 |
| 2026-05-20 | $9.847 | $9.552 | $10.14 |
| 2026-05-21 | $9.948 | $9.650 | $10.25 |
| 2026-05-22 | $9.810 | $9.516 | $10.10 |
| 2026-05-23 | $9.851 | $9.555 | $10.15 |
| 2026-05-24 | $9.810 | $9.516 | $10.10 |
| 2026-05-25 | $9.770 | $9.476 | $10.06 |
| 2026-05-26 | $9.729 | $9.437 | $10.02 |
| 2026-05-27 | $9.886 | $9.589 | $10.18 |
| 2026-05-28 | $10.05 | $9.744 | $10.35 |
| 2026-05-29 | $10.21 | $9.901 | $10.51 |
| 2026-05-30 | $10.07 | $9.764 | $10.37 |
| 2026-05-31 | $10.09 | $9.783 | $10.39 |
| 2026 June | |||
| 2026-06-01 | $9.946 | $9.647 | $10.24 |
| 2026-06-02 | $10.11 | $9.803 | $10.41 |
| 2026-06-03 | $10.27 | $9.961 | $10.58 |
| 2026-06-04 | $10.23 | $9.926 | $10.54 |
| 2026-06-05 | $10.09 | $9.788 | $10.39 |
| 2026-06-06 | $10.25 | $9.946 | $10.56 |
| 2026-06-07 | $10.42 | $10.11 | $10.73 |
| 2026-06-08 | $10.28 | $9.967 | $10.58 |
| 2026-06-09 | $10.14 | $9.839 | $10.45 |
| 2026-06-10 | $10.28 | $9.967 | $10.58 |
| 2026-06-11 | $10.44 | $10.13 | $10.75 |
| 2026-06-12 | $10.46 | $10.15 | $10.78 |
| 2026-06-13 | $10.57 | $10.25 | $10.89 |
| 2026-06-14 | $10.42 | $10.11 | $10.74 |
| 2026-06-15 | $10.47 | $10.15 | $10.78 |
| 2026-06-16 | $10.42 | $10.11 | $10.74 |
| 2026-06-17 | $10.38 | $10.07 | $10.69 |
| 2026-06-18 | $10.34 | $10.03 | $10.65 |
| 2026-06-19 | $10.50 | $10.19 | $10.82 |
| 2026-06-20 | $10.67 | $10.35 | $10.99 |
| 2026-06-21 | $10.85 | $10.52 | $11.17 |
| 2026-06-22 | $10.70 | $10.37 | $11.02 |
| 2026-06-23 | $10.72 | $10.39 | $11.04 |
| 2026-06-24 | $10.57 | $10.25 | $10.88 |
| 2026-06-25 | $10.74 | $10.42 | $11.06 |
| 2026-06-26 | $10.91 | $10.58 | $11.24 |
| 2026-06-27 | $10.87 | $10.55 | $11.20 |
| 2026-06-28 | $10.72 | $10.40 | $11.04 |
| 2026-06-29 | $10.89 | $10.57 | $11.22 |
| 2026-06-30 | $11.07 | $10.74 | $11.40 |
| 2026 July | |||
| 2026-07-01 | $10.92 | $10.59 | $11.24 |
| 2026-07-02 | $10.78 | $10.45 | $11.10 |
| 2026-07-03 | $10.92 | $10.59 | $11.24 |
| 2026-07-04 | $11.09 | $10.76 | $11.43 |
| 2026-07-05 | $11.12 | $10.78 | $11.45 |
| 2026-07-06 | $11.23 | $10.89 | $11.57 |
| 2026-07-07 | $11.07 | $10.74 | $11.41 |
| 2026-07-08 | $11.12 | $10.79 | $11.45 |
| 2026-07-09 | $11.07 | $10.74 | $11.41 |
| 2026-07-10 | $11.03 | $10.70 | $11.36 |
| 2026-07-11 | $10.98 | $10.65 | $11.31 |
| 2026-07-12 | $11.16 | $10.83 | $11.49 |
| 2026-07-13 | $11.34 | $11.00 | $11.68 |
| 2026-07-14 | $11.52 | $11.18 | $11.87 |
| 2026-07-15 | $11.36 | $11.02 | $11.70 |
| 2026-07-16 | $11.39 | $11.04 | $11.73 |
| 2026-07-17 | $11.23 | $10.89 | $11.56 |
| 2026-07-18 | $11.41 | $11.07 | $11.75 |
| 2026-07-19 | $11.59 | $11.25 | $11.94 |
| 2026-07-20 | $11.55 | $11.21 | $11.90 |
| 2026-07-21 | $11.39 | $11.05 | $11.73 |
| 2026-07-22 | $11.58 | $11.23 | $11.92 |
| 2026-07-23 | $11.76 | $11.41 | $12.12 |
| 2026-07-24 | $11.60 | $11.25 | $11.95 |
| 2026-07-25 | $11.45 | $11.11 | $11.79 |
| 2026-07-26 | $11.60 | $11.25 | $11.95 |
| 2026-07-27 | $11.79 | $11.43 | $12.14 |
| 2026-07-28 | $11.81 | $11.46 | $12.17 |
| 2026-07-29 | $11.93 | $11.57 | $12.29 |
| 2026-07-30 | $11.77 | $11.41 | $12.12 |
| 2026-07-31 | $11.82 | $11.46 | $12.17 |
| 2026 August | |||
| 2026-08-01 | $11.77 | $11.41 | $12.12 |
| 2026-08-02 | $11.72 | $11.37 | $12.07 |
| 2026-08-03 | $11.67 | $11.32 | $12.02 |
| 2026-08-04 | $11.86 | $11.50 | $12.21 |
| 2026-08-05 | $12.05 | $11.69 | $12.41 |
| 2026-08-06 | $12.24 | $11.88 | $12.61 |
| 2026-08-07 | $12.07 | $11.71 | $12.44 |
| 2026-08-08 | $12.10 | $11.73 | $12.46 |
| 2026-08-09 | $11.93 | $11.57 | $12.29 |
| 2026-08-10 | $12.12 | $11.76 | $12.49 |
| 2026-08-11 | $12.32 | $11.95 | $12.69 |
| 2026-08-12 | $12.27 | $11.91 | $12.64 |
| 2026-08-13 | $12.10 | $11.74 | $12.47 |
| 2026-08-14 | $12.30 | $11.93 | $12.67 |
| 2026-08-15 | $12.50 | $12.12 | $12.87 |
| 2026-08-16 | $12.32 | $11.95 | $12.69 |
| 2026-08-17 | $12.17 | $11.80 | $12.53 |
| 2026-08-18 | $12.32 | $11.95 | $12.69 |
| 2026-08-19 | $12.52 | $12.15 | $12.90 |
| 2026-08-20 | $12.55 | $12.17 | $12.93 |
| 2026-08-21 | $12.68 | $12.30 | $13.06 |
| 2026-08-22 | $12.50 | $12.13 | $12.88 |
| 2026-08-23 | $12.55 | $12.18 | $12.93 |
| 2026-08-24 | $12.50 | $12.13 | $12.88 |
| 2026-08-25 | $12.45 | $12.08 | $12.82 |
| 2026-08-26 | $12.40 | $12.03 | $12.77 |
| 2026-08-27 | $12.60 | $12.22 | $12.98 |
| 2026-08-28 | $12.80 | $12.42 | $13.19 |
| 2026-08-29 | $13.01 | $12.62 | $13.40 |
| 2026-08-30 | $12.83 | $12.44 | $13.21 |
| 2026-08-31 | $12.85 | $12.47 | $13.24 |
| 2026 September | |||
| 2026-09-01 | $12.67 | $12.29 | $13.05 |
| 2026-09-02 | $12.88 | $12.49 | $13.27 |
| 2026-09-03 | $13.09 | $12.69 | $13.48 |
| 2026-09-04 | $13.04 | $12.65 | $13.43 |
| 2026-09-05 | $12.86 | $12.47 | $13.25 |
| 2026-09-06 | $13.07 | $12.68 | $13.46 |
| 2026-09-07 | $13.28 | $12.88 | $13.68 |
| 2026-09-08 | $13.09 | $12.70 | $13.49 |
| 2026-09-09 | $12.93 | $12.54 | $13.31 |
| 2026-09-10 | $13.09 | $12.70 | $13.49 |
| 2026-09-11 | $13.31 | $12.91 | $13.71 |
| 2026-09-12 | $13.33 | $12.93 | $13.73 |
| 2026-09-13 | $13.47 | $13.07 | $13.87 |
| 2026-09-14 | $13.28 | $12.89 | $13.68 |
| 2026-09-15 | $13.34 | $12.94 | $13.74 |
| 2026-09-16 | $13.28 | $12.89 | $13.68 |
| 2026-09-17 | $13.23 | $12.83 | $13.63 |
| 2026-09-18 | $13.17 | $12.78 | $13.57 |
| 2026-09-19 | $13.39 | $12.98 | $13.79 |
| 2026-09-20 | $13.60 | $13.19 | $14.01 |
| 2026-09-21 | $13.82 | $13.41 | $14.24 |
| 2026-09-22 | $13.63 | $13.22 | $14.04 |
| 2026-09-23 | $13.66 | $13.25 | $14.07 |
| 2026-09-24 | $13.47 | $13.06 | $13.87 |
| 2026-09-25 | $13.68 | $13.27 | $14.09 |