Current 000591 price: $4.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.258 | $1.220 | $1.296 |
| 2028-01-02 | $1.263 | $1.225 | $1.301 |
| 2028-01-03 | $1.255 | $1.217 | $1.293 |
| 2028-01-04 | $1.246 | $1.209 | $1.284 |
| 2028-01-05 | $1.255 | $1.217 | $1.293 |
| 2028-01-06 | $1.246 | $1.209 | $1.284 |
| 2028-01-07 | $1.238 | $1.200 | $1.275 |
| 2028-01-08 | $1.246 | $1.209 | $1.284 |
| 2028-01-09 | $1.255 | $1.217 | $1.292 |
| 2028-01-10 | $1.257 | $1.220 | $1.295 |
| 2028-01-11 | $1.266 | $1.228 | $1.304 |
| 2028-01-12 | $1.258 | $1.221 | $1.296 |
| 2028-01-13 | $1.250 | $1.212 | $1.287 |
| 2028-01-14 | $1.257 | $1.220 | $1.295 |
| 2028-01-15 | $1.249 | $1.211 | $1.286 |
| 2028-01-16 | $1.241 | $1.204 | $1.278 |
| 2028-01-17 | $1.236 | $1.199 | $1.273 |
| 2028-01-18 | $1.227 | $1.190 | $1.264 |
| 2028-01-19 | $1.236 | $1.198 | $1.273 |
| 2028-01-20 | $1.227 | $1.190 | $1.264 |
| 2028-01-21 | $1.222 | $1.185 | $1.258 |
| 2028-01-22 | $1.213 | $1.177 | $1.250 |
| 2028-01-23 | $1.205 | $1.169 | $1.241 |
| 2028-01-24 | $1.213 | $1.177 | $1.249 |
| 2028-01-25 | $1.218 | $1.182 | $1.255 |
| 2028-01-26 | $1.210 | $1.174 | $1.247 |
| 2028-01-27 | $1.202 | $1.166 | $1.238 |
| 2028-01-28 | $1.210 | $1.174 | $1.247 |
| 2028-01-29 | $1.202 | $1.166 | $1.238 |
| 2028-01-30 | $1.194 | $1.158 | $1.229 |
| 2028-01-31 | $1.202 | $1.166 | $1.238 |
| 2028 February | |||
| 2028-02-01 | $1.210 | $1.174 | $1.246 |
| 2028-02-02 | $1.213 | $1.176 | $1.249 |
| 2028-02-03 | $1.221 | $1.184 | $1.258 |
| 2028-02-04 | $1.214 | $1.177 | $1.250 |
| 2028-02-05 | $1.205 | $1.169 | $1.241 |
| 2028-02-06 | $1.213 | $1.176 | $1.249 |
| 2028-02-07 | $1.204 | $1.168 | $1.240 |
| 2028-02-08 | $1.197 | $1.161 | $1.233 |
| 2028-02-09 | $1.192 | $1.156 | $1.227 |
| 2028-02-10 | $1.183 | $1.148 | $1.219 |
| 2028-02-11 | $1.192 | $1.156 | $1.227 |
| 2028-02-12 | $1.183 | $1.148 | $1.219 |
| 2028-02-13 | $1.178 | $1.143 | $1.214 |
| 2028-02-14 | $1.170 | $1.135 | $1.205 |
| 2028-02-15 | $1.162 | $1.127 | $1.197 |
| 2028-02-16 | $1.170 | $1.135 | $1.205 |
| 2028-02-17 | $1.175 | $1.140 | $1.210 |
| 2028-02-18 | $1.167 | $1.132 | $1.202 |
| 2028-02-19 | $1.159 | $1.124 | $1.194 |
| 2028-02-20 | $1.167 | $1.132 | $1.202 |
| 2028-02-21 | $1.159 | $1.124 | $1.194 |
| 2028-02-22 | $1.151 | $1.117 | $1.186 |
| 2028-02-23 | $1.159 | $1.124 | $1.194 |
| 2028-02-24 | $1.167 | $1.132 | $1.202 |
| 2028-02-25 | $1.169 | $1.134 | $1.205 |
| 2028-02-26 | $1.178 | $1.142 | $1.213 |
| 2028-02-27 | $1.170 | $1.135 | $1.205 |
| 2028-02-28 | $1.162 | $1.127 | $1.197 |
| 2028-02-29 | $1.169 | $1.134 | $1.205 |
| 2028 March | |||
| 2028-03-01 | $1.161 | $1.126 | $1.196 |
| 2028-03-02 | $1.154 | $1.119 | $1.189 |
| 2028-03-03 | $1.149 | $1.115 | $1.184 |
| 2028-03-04 | $1.141 | $1.107 | $1.175 |
| 2028-03-05 | $1.149 | $1.115 | $1.184 |
| 2028-03-06 | $1.141 | $1.107 | $1.175 |
| 2028-03-07 | $1.136 | $1.102 | $1.170 |
| 2028-03-08 | $1.128 | $1.094 | $1.162 |
| 2028-03-09 | $1.120 | $1.087 | $1.154 |
| 2028-03-10 | $1.128 | $1.094 | $1.162 |
| 2028-03-11 | $1.133 | $1.099 | $1.167 |
| 2028-03-12 | $1.126 | $1.092 | $1.160 |
| 2028-03-13 | $1.118 | $1.084 | $1.151 |
| 2028-03-14 | $1.126 | $1.092 | $1.159 |
| 2028-03-15 | $1.118 | $1.084 | $1.151 |
| 2028-03-16 | $1.110 | $1.077 | $1.143 |
| 2028-03-17 | $1.118 | $1.084 | $1.151 |
| 2028-03-18 | $1.125 | $1.092 | $1.159 |
| 2028-03-19 | $1.128 | $1.094 | $1.162 |
| 2028-03-20 | $1.136 | $1.102 | $1.170 |
| 2028-03-21 | $1.129 | $1.095 | $1.163 |
| 2028-03-22 | $1.121 | $1.087 | $1.154 |
| 2028-03-23 | $1.128 | $1.094 | $1.162 |
| 2028-03-24 | $1.120 | $1.086 | $1.154 |
| 2028-03-25 | $1.113 | $1.080 | $1.146 |
| 2028-03-26 | $1.108 | $1.075 | $1.142 |
| 2028-03-27 | $1.101 | $1.068 | $1.134 |
| 2028-03-28 | $1.108 | $1.075 | $1.141 |
| 2028-03-29 | $1.100 | $1.067 | $1.134 |
| 2028-03-30 | $1.096 | $1.063 | $1.129 |
| 2028-03-31 | $1.088 | $1.055 | $1.121 |
| 2028 April | |||
| 2028-04-01 | $1.081 | $1.048 | $1.113 |
| 2028-04-02 | $1.088 | $1.055 | $1.121 |
| 2028-04-03 | $1.093 | $1.060 | $1.125 |
| 2028-04-04 | $1.086 | $1.053 | $1.118 |
| 2028-04-05 | $1.078 | $1.046 | $1.110 |
| 2028-04-06 | $1.086 | $1.053 | $1.118 |
| 2028-04-07 | $1.078 | $1.046 | $1.110 |
| 2028-04-08 | $1.071 | $1.038 | $1.103 |
| 2028-04-09 | $1.078 | $1.046 | $1.110 |
| 2028-04-10 | $1.085 | $1.053 | $1.118 |
| 2028-04-11 | $1.088 | $1.055 | $1.120 |
| 2028-04-12 | $1.095 | $1.062 | $1.128 |
| 2028-04-13 | $1.088 | $1.056 | $1.121 |
| 2028-04-14 | $1.081 | $1.048 | $1.113 |
| 2028-04-15 | $1.088 | $1.055 | $1.120 |
| 2028-04-16 | $1.080 | $1.048 | $1.113 |
| 2028-04-17 | $1.073 | $1.041 | $1.106 |
| 2028-04-18 | $1.069 | $1.037 | $1.101 |
| 2028-04-19 | $1.061 | $1.030 | $1.093 |
| 2028-04-20 | $1.069 | $1.037 | $1.101 |
| 2028-04-21 | $1.061 | $1.029 | $1.093 |
| 2028-04-22 | $1.057 | $1.025 | $1.088 |
| 2028-04-23 | $1.049 | $1.018 | $1.081 |
| 2028-04-24 | $1.042 | $1.011 | $1.073 |
| 2028-04-25 | $1.049 | $1.018 | $1.081 |
| 2028-04-26 | $1.054 | $1.022 | $1.085 |
| 2028-04-27 | $1.047 | $1.016 | $1.078 |
| 2028-04-28 | $1.040 | $1.009 | $1.071 |
| 2028-04-29 | $1.047 | $1.016 | $1.078 |
| 2028-04-30 | $1.040 | $1.008 | $1.071 |
| 2028 May | |||
| 2028-05-01 | $1.032 | $1.001 | $1.063 |
| 2028-05-02 | $1.040 | $1.008 | $1.071 |
| 2028-05-03 | $1.047 | $1.015 | $1.078 |
| 2028-05-04 | $1.049 | $1.017 | $1.080 |
| 2028-05-05 | $1.056 | $1.025 | $1.088 |
| 2028-05-06 | $1.050 | $1.018 | $1.081 |
| 2028-05-07 | $1.042 | $1.011 | $1.074 |
| 2028-05-08 | $1.049 | $1.017 | $1.080 |
| 2028-05-09 | $1.042 | $1.010 | $1.073 |
| 2028-05-10 | $1.035 | $1.004 | $1.066 |
| 2028-05-11 | $1.031 | $0.9998 | $1.062 |
| 2028-05-12 | $1.024 | $0.9929 | $1.054 |
| 2028-05-13 | $1.031 | $0.9998 | $1.062 |
| 2028-05-14 | $1.024 | $0.9928 | $1.054 |
| 2028-05-15 | $1.019 | $0.9885 | $1.050 |
| 2028-05-16 | $1.012 | $0.9816 | $1.042 |
| 2028-05-17 | $1.005 | $0.9748 | $1.035 |
| 2028-05-18 | $1.012 | $0.9816 | $1.042 |
| 2028-05-19 | $1.016 | $0.9858 | $1.047 |
| 2028-05-20 | $1.010 | $0.9795 | $1.040 |
| 2028-05-21 | $1.003 | $0.9726 | $1.033 |
| 2028-05-22 | $1.010 | $0.9794 | $1.040 |
| 2028-05-23 | $1.003 | $0.9726 | $1.033 |
| 2028-05-24 | $0.9957 | $0.9658 | $1.026 |
| 2028-05-25 | $1.003 | $0.9725 | $1.033 |
| 2028-05-26 | $1.009 | $0.9792 | $1.040 |
| 2028-05-27 | $1.012 | $0.9812 | $1.042 |
| 2028-05-28 | $1.019 | $0.9880 | $1.049 |
| 2028-05-29 | $1.012 | $0.9820 | $1.043 |
| 2028-05-30 | $1.005 | $0.9751 | $1.035 |
| 2028-05-31 | $1.012 | $0.9812 | $1.042 |
| 2028 June | |||
| 2028-06-01 | $1.005 | $0.9744 | $1.035 |
| 2028-06-02 | $0.9983 | $0.9683 | $1.028 |
| 2028-06-03 | $0.9941 | $0.9642 | $1.024 |
| 2028-06-04 | $0.9871 | $0.9575 | $1.017 |
| 2028-06-05 | $0.9940 | $0.9642 | $1.024 |
| 2028-06-06 | $0.9871 | $0.9574 | $1.017 |
| 2028-06-07 | $0.9828 | $0.9533 | $1.012 |
| 2028-06-08 | $0.9760 | $0.9467 | $1.005 |
| 2028-06-09 | $0.9692 | $0.9401 | $0.9982 |
| 2028-06-10 | $0.9759 | $0.9466 | $1.005 |
| 2028-06-11 | $0.9801 | $0.9507 | $1.009 |
| 2028-06-12 | $0.9738 | $0.9446 | $1.003 |
| 2028-06-13 | $0.9670 | $0.9380 | $0.9960 |
| 2028-06-14 | $0.9737 | $0.9445 | $1.003 |
| 2028-06-15 | $0.9669 | $0.9379 | $0.9959 |
| 2028-06-16 | $0.9602 | $0.9314 | $0.9890 |
| 2028-06-17 | $0.9668 | $0.9378 | $0.9959 |
| 2028-06-18 | $0.9735 | $0.9443 | $1.003 |
| 2028-06-19 | $0.9756 | $0.9463 | $1.005 |
| 2028-06-20 | $0.9823 | $0.9529 | $1.012 |
| 2028-06-21 | $0.9763 | $0.9470 | $1.006 |
| 2028-06-22 | $0.9695 | $0.9404 | $0.9986 |
| 2028-06-23 | $0.9756 | $0.9463 | $1.005 |
| 2028-06-24 | $0.9688 | $0.9397 | $0.9978 |
| 2028-06-25 | $0.9627 | $0.9338 | $0.9916 |
| 2028-06-26 | $0.9587 | $0.9299 | $0.9874 |
| 2028-06-27 | $0.9520 | $0.9234 | $0.9806 |
| 2028-06-28 | $0.9586 | $0.9298 | $0.9873 |
| 2028-06-29 | $0.9519 | $0.9234 | $0.9805 |
| 2028-06-30 | $0.9478 | $0.9194 | $0.9762 |
| 2028 July | |||
| 2028-07-01 | $0.9412 | $0.9130 | $0.9694 |
| 2028-07-02 | $0.9347 | $0.9066 | $0.9627 |
| 2028-07-03 | $0.9411 | $0.9129 | $0.9694 |
| 2028-07-04 | $0.9452 | $0.9168 | $0.9735 |
| 2028-07-05 | $0.9391 | $0.9109 | $0.9673 |
| 2028-07-06 | $0.9326 | $0.9046 | $0.9606 |
| 2028-07-07 | $0.9390 | $0.9109 | $0.9672 |
| 2028-07-08 | $0.9325 | $0.9045 | $0.9605 |
| 2028-07-09 | $0.9260 | $0.8982 | $0.9538 |
| 2028-07-10 | $0.9324 | $0.9044 | $0.9604 |
| 2028-07-11 | $0.9389 | $0.9107 | $0.9670 |
| 2028-07-12 | $0.9408 | $0.9126 | $0.9691 |
| 2028-07-13 | $0.9473 | $0.9189 | $0.9758 |
| 2028-07-14 | $0.9415 | $0.9133 | $0.9698 |
| 2028-07-15 | $0.9350 | $0.9069 | $0.9630 |
| 2028-07-16 | $0.9408 | $0.9126 | $0.9691 |
| 2028-07-17 | $0.9343 | $0.9063 | $0.9623 |
| 2028-07-18 | $0.9284 | $0.9006 | $0.9563 |
| 2028-07-19 | $0.9245 | $0.8968 | $0.9523 |
| 2028-07-20 | $0.9181 | $0.8906 | $0.9456 |
| 2028-07-21 | $0.9245 | $0.8967 | $0.9522 |
| 2028-07-22 | $0.9180 | $0.8905 | $0.9456 |
| 2028-07-23 | $0.9141 | $0.8866 | $0.9415 |
| 2028-07-24 | $0.9077 | $0.8805 | $0.9349 |
| 2028-07-25 | $0.9014 | $0.8743 | $0.9284 |
| 2028-07-26 | $0.9076 | $0.8804 | $0.9348 |
| 2028-07-27 | $0.9115 | $0.8842 | $0.9389 |
| 2028-07-28 | $0.9057 | $0.8785 | $0.9328 |
| 2028-07-29 | $0.8994 | $0.8724 | $0.9263 |
| 2028-07-30 | $0.9056 | $0.8784 | $0.9328 |
| 2028-07-31 | $0.8993 | $0.8723 | $0.9263 |
| 2028 August | |||
| 2028-08-01 | $0.8930 | $0.8662 | $0.9198 |
| 2028-08-02 | $0.8992 | $0.8722 | $0.9262 |
| 2028-08-03 | $0.9054 | $0.8783 | $0.9326 |
| 2028-08-04 | $0.9073 | $0.8801 | $0.9345 |
| 2028-08-05 | $0.9136 | $0.8862 | $0.9410 |
| 2028-08-06 | $0.9080 | $0.8808 | $0.9353 |
| 2028-08-07 | $0.9017 | $0.8746 | $0.9287 |
| 2028-08-08 | $0.9073 | $0.8801 | $0.9345 |
| 2028-08-09 | $0.9010 | $0.8740 | $0.9280 |
| 2028-08-10 | $0.8954 | $0.8685 | $0.9222 |
| 2028-08-11 | $0.8916 | $0.8649 | $0.9184 |
| 2028-08-12 | $0.8854 | $0.8588 | $0.9120 |
| 2028-08-13 | $0.8915 | $0.8648 | $0.9183 |
| 2028-08-14 | $0.8853 | $0.8588 | $0.9119 |
| 2028-08-15 | $0.8815 | $0.8551 | $0.9080 |
| 2028-08-16 | $0.8754 | $0.8491 | $0.9016 |
| 2028-08-17 | $0.8693 | $0.8432 | $0.8954 |
| 2028-08-18 | $0.8753 | $0.8490 | $0.9016 |
| 2028-08-19 | $0.8791 | $0.8527 | $0.9054 |
| 2028-08-20 | $0.8734 | $0.8472 | $0.8996 |
| 2028-08-21 | $0.8673 | $0.8413 | $0.8934 |
| 2028-08-22 | $0.8733 | $0.8471 | $0.8995 |
| 2028-08-23 | $0.8673 | $0.8412 | $0.8933 |
| 2028-08-24 | $0.8612 | $0.8354 | $0.8871 |
| 2028-08-25 | $0.8672 | $0.8412 | $0.8932 |
| 2028-08-26 | $0.8732 | $0.8470 | $0.8994 |
| 2028-08-27 | $0.8750 | $0.8488 | $0.9013 |
| 2028-08-28 | $0.8811 | $0.8546 | $0.9075 |
| 2028-08-29 | $0.8757 | $0.8494 | $0.9019 |
| 2028-08-30 | $0.8696 | $0.8435 | $0.8957 |
| 2028-08-31 | $0.8750 | $0.8488 | $0.9013 |
| 2028 September | |||
| 2028-09-01 | $0.8689 | $0.8429 | $0.8950 |
| 2028-09-02 | $0.8635 | $0.8376 | $0.8894 |
| 2028-09-03 | $0.8599 | $0.8341 | $0.8857 |
| 2028-09-04 | $0.8539 | $0.8283 | $0.8795 |
| 2028-09-05 | $0.8598 | $0.8340 | $0.8856 |
| 2028-09-06 | $0.8538 | $0.8282 | $0.8794 |
| 2028-09-07 | $0.8501 | $0.8246 | $0.8756 |
| 2028-09-08 | $0.8442 | $0.8189 | $0.8695 |
| 2028-09-09 | $0.8383 | $0.8132 | $0.8635 |
| 2028-09-10 | $0.8441 | $0.8188 | $0.8695 |
| 2028-09-11 | $0.8478 | $0.8223 | $0.8732 |
| 2028-09-12 | $0.8423 | $0.8170 | $0.8676 |
| 2028-09-13 | $0.8365 | $0.8114 | $0.8615 |
| 2028-09-14 | $0.8422 | $0.8170 | $0.8675 |
| 2028-09-15 | $0.8364 | $0.8113 | $0.8615 |
| 2028-09-16 | $0.8306 | $0.8056 | $0.8555 |
| 2028-09-17 | $0.8363 | $0.8112 | $0.8614 |
| 2028-09-18 | $0.8421 | $0.8168 | $0.8674 |
| 2028-09-19 | $0.8439 | $0.8185 | $0.8692 |
| 2028-09-20 | $0.8497 | $0.8242 | $0.8752 |
| 2028-09-21 | $0.8445 | $0.8192 | $0.8698 |
| 2028-09-22 | $0.8386 | $0.8135 | $0.8638 |
| 2028-09-23 | $0.8439 | $0.8185 | $0.8692 |
| 2028-09-24 | $0.8380 | $0.8128 | $0.8631 |