Current 000591 price: $4.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4015 | $0.3895 | $0.4136 |
| 2030-01-02 | $0.3987 | $0.3868 | $0.4107 |
| 2030-01-03 | $0.3970 | $0.3851 | $0.4089 |
| 2030-01-04 | $0.3942 | $0.3824 | $0.4061 |
| 2030-01-05 | $0.3915 | $0.3797 | $0.4032 |
| 2030-01-06 | $0.3942 | $0.3824 | $0.4060 |
| 2030-01-07 | $0.3959 | $0.3840 | $0.4078 |
| 2030-01-08 | $0.3934 | $0.3816 | $0.4052 |
| 2030-01-09 | $0.3906 | $0.3789 | $0.4023 |
| 2030-01-10 | $0.3933 | $0.3815 | $0.4051 |
| 2030-01-11 | $0.3906 | $0.3789 | $0.4023 |
| 2030-01-12 | $0.3879 | $0.3762 | $0.3995 |
| 2030-01-13 | $0.3906 | $0.3788 | $0.4023 |
| 2030-01-14 | $0.3933 | $0.3815 | $0.4051 |
| 2030-01-15 | $0.3941 | $0.3823 | $0.4059 |
| 2030-01-16 | $0.3968 | $0.3849 | $0.4087 |
| 2030-01-17 | $0.3944 | $0.3825 | $0.4062 |
| 2030-01-18 | $0.3916 | $0.3799 | $0.4034 |
| 2030-01-19 | $0.3941 | $0.3823 | $0.4059 |
| 2030-01-20 | $0.3913 | $0.3796 | $0.4031 |
| 2030-01-21 | $0.3889 | $0.3772 | $0.4006 |
| 2030-01-22 | $0.3873 | $0.3756 | $0.3989 |
| 2030-01-23 | $0.3846 | $0.3730 | $0.3961 |
| 2030-01-24 | $0.3872 | $0.3756 | $0.3988 |
| 2030-01-25 | $0.3845 | $0.3730 | $0.3961 |
| 2030-01-26 | $0.3829 | $0.3714 | $0.3944 |
| 2030-01-27 | $0.3802 | $0.3688 | $0.3916 |
| 2030-01-28 | $0.3776 | $0.3662 | $0.3889 |
| 2030-01-29 | $0.3802 | $0.3688 | $0.3916 |
| 2030-01-30 | $0.3818 | $0.3703 | $0.3933 |
| 2030-01-31 | $0.3794 | $0.3680 | $0.3907 |
| 2030 February | |||
| 2030-02-01 | $0.3767 | $0.3654 | $0.3880 |
| 2030-02-02 | $0.3793 | $0.3679 | $0.3907 |
| 2030-02-03 | $0.3767 | $0.3654 | $0.3880 |
| 2030-02-04 | $0.3741 | $0.3628 | $0.3853 |
| 2030-02-05 | $0.3766 | $0.3653 | $0.3879 |
| 2030-02-06 | $0.3793 | $0.3679 | $0.3906 |
| 2030-02-07 | $0.3800 | $0.3686 | $0.3914 |
| 2030-02-08 | $0.3827 | $0.3712 | $0.3942 |
| 2030-02-09 | $0.3803 | $0.3689 | $0.3917 |
| 2030-02-10 | $0.3777 | $0.3664 | $0.3890 |
| 2030-02-11 | $0.3800 | $0.3686 | $0.3914 |
| 2030-02-12 | $0.3774 | $0.3661 | $0.3887 |
| 2030-02-13 | $0.3750 | $0.3638 | $0.3863 |
| 2030-02-14 | $0.3735 | $0.3623 | $0.3847 |
| 2030-02-15 | $0.3709 | $0.3597 | $0.3820 |
| 2030-02-16 | $0.3734 | $0.3622 | $0.3846 |
| 2030-02-17 | $0.3708 | $0.3597 | $0.3820 |
| 2030-02-18 | $0.3692 | $0.3582 | $0.3803 |
| 2030-02-19 | $0.3667 | $0.3557 | $0.3777 |
| 2030-02-20 | $0.3641 | $0.3532 | $0.3750 |
| 2030-02-21 | $0.3666 | $0.3556 | $0.3776 |
| 2030-02-22 | $0.3682 | $0.3572 | $0.3793 |
| 2030-02-23 | $0.3658 | $0.3549 | $0.3768 |
| 2030-02-24 | $0.3633 | $0.3524 | $0.3742 |
| 2030-02-25 | $0.3658 | $0.3548 | $0.3768 |
| 2030-02-26 | $0.3633 | $0.3524 | $0.3742 |
| 2030-02-27 | $0.3607 | $0.3499 | $0.3716 |
| 2030-02-28 | $0.3632 | $0.3523 | $0.3741 |
| 2030 March | |||
| 2030-03-01 | $0.3658 | $0.3548 | $0.3767 |
| 2030-03-02 | $0.3665 | $0.3555 | $0.3775 |
| 2030-03-03 | $0.3690 | $0.3580 | $0.3801 |
| 2030-03-04 | $0.3668 | $0.3558 | $0.3778 |
| 2030-03-05 | $0.3642 | $0.3533 | $0.3752 |
| 2030-03-06 | $0.3665 | $0.3555 | $0.3775 |
| 2030-03-07 | $0.3640 | $0.3530 | $0.3749 |
| 2030-03-08 | $0.3617 | $0.3508 | $0.3725 |
| 2030-03-09 | $0.3602 | $0.3494 | $0.3710 |
| 2030-03-10 | $0.3577 | $0.3469 | $0.3684 |
| 2030-03-11 | $0.3601 | $0.3493 | $0.3709 |
| 2030-03-12 | $0.3576 | $0.3469 | $0.3684 |
| 2030-03-13 | $0.3561 | $0.3454 | $0.3668 |
| 2030-03-14 | $0.3536 | $0.3430 | $0.3642 |
| 2030-03-15 | $0.3511 | $0.3406 | $0.3617 |
| 2030-03-16 | $0.3536 | $0.3430 | $0.3642 |
| 2030-03-17 | $0.3551 | $0.3444 | $0.3657 |
| 2030-03-18 | $0.3528 | $0.3422 | $0.3634 |
| 2030-03-19 | $0.3504 | $0.3398 | $0.3609 |
| 2030-03-20 | $0.3528 | $0.3422 | $0.3634 |
| 2030-03-21 | $0.3503 | $0.3398 | $0.3608 |
| 2030-03-22 | $0.3479 | $0.3375 | $0.3583 |
| 2030-03-23 | $0.3503 | $0.3398 | $0.3608 |
| 2030-03-24 | $0.3527 | $0.3421 | $0.3633 |
| 2030-03-25 | $0.3535 | $0.3429 | $0.3641 |
| 2030-03-26 | $0.3559 | $0.3452 | $0.3666 |
| 2030-03-27 | $0.3537 | $0.3431 | $0.3643 |
| 2030-03-28 | $0.3513 | $0.3407 | $0.3618 |
| 2030-03-29 | $0.3535 | $0.3429 | $0.3641 |
| 2030-03-30 | $0.3510 | $0.3405 | $0.3615 |
| 2030-03-31 | $0.3488 | $0.3383 | $0.3593 |
| 2030 April | |||
| 2030-04-01 | $0.3473 | $0.3369 | $0.3578 |
| 2030-04-02 | $0.3449 | $0.3346 | $0.3553 |
| 2030-04-03 | $0.3473 | $0.3369 | $0.3577 |
| 2030-04-04 | $0.3449 | $0.3345 | $0.3552 |
| 2030-04-05 | $0.3434 | $0.3331 | $0.3537 |
| 2030-04-06 | $0.3410 | $0.3308 | $0.3512 |
| 2030-04-07 | $0.3386 | $0.3285 | $0.3488 |
| 2030-04-08 | $0.3410 | $0.3308 | $0.3512 |
| 2030-04-09 | $0.3424 | $0.3322 | $0.3527 |
| 2030-04-10 | $0.3403 | $0.3300 | $0.3505 |
| 2030-04-11 | $0.3379 | $0.3277 | $0.3480 |
| 2030-04-12 | $0.3402 | $0.3300 | $0.3504 |
| 2030-04-13 | $0.3379 | $0.3277 | $0.3480 |
| 2030-04-14 | $0.3355 | $0.3254 | $0.3456 |
| 2030-04-15 | $0.3378 | $0.3277 | $0.3480 |
| 2030-04-16 | $0.3402 | $0.3300 | $0.3504 |
| 2030-04-17 | $0.3409 | $0.3306 | $0.3511 |
| 2030-04-18 | $0.3432 | $0.3329 | $0.3535 |
| 2030-04-19 | $0.3411 | $0.3309 | $0.3514 |
| 2030-04-20 | $0.3388 | $0.3286 | $0.3489 |
| 2030-04-21 | $0.3409 | $0.3306 | $0.3511 |
| 2030-04-22 | $0.3385 | $0.3283 | $0.3487 |
| 2030-04-23 | $0.3364 | $0.3263 | $0.3465 |
| 2030-04-24 | $0.3350 | $0.3249 | $0.3450 |
| 2030-04-25 | $0.3326 | $0.3227 | $0.3426 |
| 2030-04-26 | $0.3349 | $0.3249 | $0.3450 |
| 2030-04-27 | $0.3326 | $0.3226 | $0.3426 |
| 2030-04-28 | $0.3312 | $0.3212 | $0.3411 |
| 2030-04-29 | $0.3289 | $0.3190 | $0.3387 |
| 2030-04-30 | $0.3266 | $0.3168 | $0.3364 |
| 2030 May | |||
| 2030-05-01 | $0.3288 | $0.3190 | $0.3387 |
| 2030-05-02 | $0.3303 | $0.3203 | $0.3402 |
| 2030-05-03 | $0.3281 | $0.3183 | $0.3380 |
| 2030-05-04 | $0.3259 | $0.3161 | $0.3356 |
| 2030-05-05 | $0.3281 | $0.3183 | $0.3380 |
| 2030-05-06 | $0.3258 | $0.3161 | $0.3356 |
| 2030-05-07 | $0.3236 | $0.3139 | $0.3333 |
| 2030-05-08 | $0.3258 | $0.3160 | $0.3356 |
| 2030-05-09 | $0.3281 | $0.3182 | $0.3379 |
| 2030-05-10 | $0.3287 | $0.3189 | $0.3386 |
| 2030-05-11 | $0.3310 | $0.3211 | $0.3409 |
| 2030-05-12 | $0.3290 | $0.3191 | $0.3389 |
| 2030-05-13 | $0.3267 | $0.3169 | $0.3365 |
| 2030-05-14 | $0.3287 | $0.3189 | $0.3386 |
| 2030-05-15 | $0.3264 | $0.3167 | $0.3362 |
| 2030-05-16 | $0.3244 | $0.3147 | $0.3341 |
| 2030-05-17 | $0.3230 | $0.3133 | $0.3327 |
| 2030-05-18 | $0.3208 | $0.3112 | $0.3304 |
| 2030-05-19 | $0.3230 | $0.3133 | $0.3327 |
| 2030-05-20 | $0.3208 | $0.3111 | $0.3304 |
| 2030-05-21 | $0.3194 | $0.3098 | $0.3290 |
| 2030-05-22 | $0.3172 | $0.3076 | $0.3267 |
| 2030-05-23 | $0.3150 | $0.3055 | $0.3244 |
| 2030-05-24 | $0.3171 | $0.3076 | $0.3266 |
| 2030-05-25 | $0.3185 | $0.3089 | $0.3280 |
| 2030-05-26 | $0.3165 | $0.3070 | $0.3259 |
| 2030-05-27 | $0.3142 | $0.3048 | $0.3237 |
| 2030-05-28 | $0.3164 | $0.3069 | $0.3259 |
| 2030-05-29 | $0.3142 | $0.3048 | $0.3236 |
| 2030-05-30 | $0.3120 | $0.3027 | $0.3214 |
| 2030-05-31 | $0.3142 | $0.3048 | $0.3236 |
| 2030 June | |||
| 2030-06-01 | $0.3164 | $0.3069 | $0.3259 |
| 2030-06-02 | $0.3170 | $0.3075 | $0.3265 |
| 2030-06-03 | $0.3192 | $0.3096 | $0.3288 |
| 2030-06-04 | $0.3173 | $0.3078 | $0.3268 |
| 2030-06-05 | $0.3151 | $0.3056 | $0.3245 |
| 2030-06-06 | $0.3170 | $0.3075 | $0.3265 |
| 2030-06-07 | $0.3148 | $0.3054 | $0.3243 |
| 2030-06-08 | $0.3129 | $0.3035 | $0.3222 |
| 2030-06-09 | $0.3115 | $0.3022 | $0.3209 |
| 2030-06-10 | $0.3094 | $0.3001 | $0.3187 |
| 2030-06-11 | $0.3115 | $0.3022 | $0.3209 |
| 2030-06-12 | $0.3093 | $0.3001 | $0.3186 |
| 2030-06-13 | $0.3080 | $0.2988 | $0.3172 |
| 2030-06-14 | $0.3059 | $0.2967 | $0.3150 |
| 2030-06-15 | $0.3037 | $0.2946 | $0.3128 |
| 2030-06-16 | $0.3058 | $0.2967 | $0.3150 |
| 2030-06-17 | $0.3072 | $0.2979 | $0.3164 |
| 2030-06-18 | $0.3052 | $0.2960 | $0.3143 |
| 2030-06-19 | $0.3031 | $0.2940 | $0.3122 |
| 2030-06-20 | $0.3052 | $0.2960 | $0.3143 |
| 2030-06-21 | $0.3030 | $0.2939 | $0.3121 |
| 2030-06-22 | $0.3009 | $0.2919 | $0.3100 |
| 2030-06-23 | $0.3030 | $0.2939 | $0.3121 |
| 2030-06-24 | $0.3051 | $0.2960 | $0.3143 |
| 2030-06-25 | $0.3057 | $0.2966 | $0.3149 |
| 2030-06-26 | $0.3079 | $0.2986 | $0.3171 |
| 2030-06-27 | $0.3060 | $0.2968 | $0.3152 |
| 2030-06-28 | $0.3038 | $0.2947 | $0.3130 |
| 2030-06-29 | $0.3057 | $0.2966 | $0.3149 |
| 2030-06-30 | $0.3036 | $0.2945 | $0.3127 |
| 2030 July | |||
| 2030-07-01 | $0.3017 | $0.2927 | $0.3108 |
| 2030-07-02 | $0.3004 | $0.2914 | $0.3095 |
| 2030-07-03 | $0.2984 | $0.2894 | $0.3073 |
| 2030-07-04 | $0.3004 | $0.2914 | $0.3094 |
| 2030-07-05 | $0.2983 | $0.2894 | $0.3073 |
| 2030-07-06 | $0.2970 | $0.2881 | $0.3060 |
| 2030-07-07 | $0.2950 | $0.2861 | $0.3038 |
| 2030-07-08 | $0.2929 | $0.2841 | $0.3017 |
| 2030-07-09 | $0.2949 | $0.2861 | $0.3038 |
| 2030-07-10 | $0.2962 | $0.2873 | $0.3051 |
| 2030-07-11 | $0.2943 | $0.2855 | $0.3031 |
| 2030-07-12 | $0.2923 | $0.2835 | $0.3010 |
| 2030-07-13 | $0.2943 | $0.2855 | $0.3031 |
| 2030-07-14 | $0.2922 | $0.2835 | $0.3010 |
| 2030-07-15 | $0.2902 | $0.2815 | $0.2989 |
| 2030-07-16 | $0.2922 | $0.2835 | $0.3010 |
| 2030-07-17 | $0.2942 | $0.2854 | $0.3031 |
| 2030-07-18 | $0.2949 | $0.2860 | $0.3037 |
| 2030-07-19 | $0.2969 | $0.2880 | $0.3058 |
| 2030-07-20 | $0.2951 | $0.2862 | $0.3039 |
| 2030-07-21 | $0.2930 | $0.2842 | $0.3018 |
| 2030-07-22 | $0.2949 | $0.2860 | $0.3037 |
| 2030-07-23 | $0.2928 | $0.2840 | $0.3016 |
| 2030-07-24 | $0.2910 | $0.2822 | $0.2997 |
| 2030-07-25 | $0.2897 | $0.2811 | $0.2984 |
| 2030-07-26 | $0.2877 | $0.2791 | $0.2964 |
| 2030-07-27 | $0.2897 | $0.2810 | $0.2984 |
| 2030-07-28 | $0.2877 | $0.2791 | $0.2963 |
| 2030-07-29 | $0.2865 | $0.2779 | $0.2951 |
| 2030-07-30 | $0.2845 | $0.2759 | $0.2930 |
| 2030-07-31 | $0.2825 | $0.2740 | $0.2910 |
| 2030 August | |||
| 2030-08-01 | $0.2844 | $0.2759 | $0.2930 |
| 2030-08-02 | $0.2857 | $0.2771 | $0.2942 |
| 2030-08-03 | $0.2838 | $0.2753 | $0.2924 |
| 2030-08-04 | $0.2819 | $0.2734 | $0.2903 |
| 2030-08-05 | $0.2838 | $0.2753 | $0.2923 |
| 2030-08-06 | $0.2818 | $0.2734 | $0.2903 |
| 2030-08-07 | $0.2799 | $0.2715 | $0.2883 |
| 2030-08-08 | $0.2818 | $0.2734 | $0.2903 |
| 2030-08-09 | $0.2838 | $0.2753 | $0.2923 |
| 2030-08-10 | $0.2844 | $0.2758 | $0.2929 |
| 2030-08-11 | $0.2863 | $0.2777 | $0.2949 |
| 2030-08-12 | $0.2846 | $0.2760 | $0.2931 |
| 2030-08-13 | $0.2826 | $0.2741 | $0.2911 |
| 2030-08-14 | $0.2844 | $0.2758 | $0.2929 |
| 2030-08-15 | $0.2824 | $0.2739 | $0.2908 |
| 2030-08-16 | $0.2806 | $0.2722 | $0.2890 |
| 2030-08-17 | $0.2794 | $0.2710 | $0.2878 |
| 2030-08-18 | $0.2775 | $0.2692 | $0.2858 |
| 2030-08-19 | $0.2794 | $0.2710 | $0.2878 |
| 2030-08-20 | $0.2775 | $0.2691 | $0.2858 |
| 2030-08-21 | $0.2763 | $0.2680 | $0.2846 |
| 2030-08-22 | $0.2743 | $0.2661 | $0.2826 |
| 2030-08-23 | $0.2724 | $0.2643 | $0.2806 |
| 2030-08-24 | $0.2743 | $0.2661 | $0.2825 |
| 2030-08-25 | $0.2755 | $0.2672 | $0.2838 |
| 2030-08-26 | $0.2737 | $0.2655 | $0.2819 |
| 2030-08-27 | $0.2718 | $0.2637 | $0.2800 |
| 2030-08-28 | $0.2737 | $0.2655 | $0.2819 |
| 2030-08-29 | $0.2718 | $0.2636 | $0.2800 |
| 2030-08-30 | $0.2699 | $0.2618 | $0.2780 |
| 2030-08-31 | $0.2718 | $0.2636 | $0.2799 |
| 2030 September | |||
| 2030-09-01 | $0.2737 | $0.2654 | $0.2819 |
| 2030-09-02 | $0.2742 | $0.2660 | $0.2825 |
| 2030-09-03 | $0.2761 | $0.2678 | $0.2844 |
| 2030-09-04 | $0.2744 | $0.2662 | $0.2827 |
| 2030-09-05 | $0.2725 | $0.2643 | $0.2807 |
| 2030-09-06 | $0.2742 | $0.2660 | $0.2825 |
| 2030-09-07 | $0.2723 | $0.2642 | $0.2805 |
| 2030-09-08 | $0.2706 | $0.2625 | $0.2787 |
| 2030-09-09 | $0.2695 | $0.2614 | $0.2776 |
| 2030-09-10 | $0.2676 | $0.2596 | $0.2756 |
| 2030-09-11 | $0.2695 | $0.2614 | $0.2775 |
| 2030-09-12 | $0.2676 | $0.2596 | $0.2756 |
| 2030-09-13 | $0.2664 | $0.2584 | $0.2744 |
| 2030-09-14 | $0.2646 | $0.2566 | $0.2725 |
| 2030-09-15 | $0.2627 | $0.2548 | $0.2706 |
| 2030-09-16 | $0.2645 | $0.2566 | $0.2725 |
| 2030-09-17 | $0.2657 | $0.2577 | $0.2737 |
| 2030-09-18 | $0.2640 | $0.2561 | $0.2719 |
| 2030-09-19 | $0.2621 | $0.2543 | $0.2700 |
| 2030-09-20 | $0.2640 | $0.2560 | $0.2719 |
| 2030-09-21 | $0.2621 | $0.2543 | $0.2700 |
| 2030-09-22 | $0.2603 | $0.2525 | $0.2681 |
| 2030-09-23 | $0.2621 | $0.2542 | $0.2700 |
| 2030-09-24 | $0.2639 | $0.2560 | $0.2718 |