Current 000591 price: $4.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.7042 | $0.6831 | $0.7254 |
| 2029-01-02 | $0.6993 | $0.6783 | $0.7203 |
| 2029-01-03 | $0.7042 | $0.6830 | $0.7253 |
| 2029-01-04 | $0.7072 | $0.6860 | $0.7284 |
| 2029-01-05 | $0.7027 | $0.6816 | $0.7237 |
| 2029-01-06 | $0.6978 | $0.6768 | $0.7187 |
| 2029-01-07 | $0.7026 | $0.6815 | $0.7237 |
| 2029-01-08 | $0.6977 | $0.6768 | $0.7186 |
| 2029-01-09 | $0.6928 | $0.6721 | $0.7136 |
| 2029-01-10 | $0.6976 | $0.6767 | $0.7186 |
| 2029-01-11 | $0.7025 | $0.6814 | $0.7235 |
| 2029-01-12 | $0.7039 | $0.6828 | $0.7251 |
| 2029-01-13 | $0.7088 | $0.6875 | $0.7301 |
| 2029-01-14 | $0.7045 | $0.6833 | $0.7256 |
| 2029-01-15 | $0.6996 | $0.6786 | $0.7206 |
| 2029-01-16 | $0.7039 | $0.6828 | $0.7251 |
| 2029-01-17 | $0.6990 | $0.6781 | $0.7200 |
| 2029-01-18 | $0.6947 | $0.6738 | $0.7155 |
| 2029-01-19 | $0.6917 | $0.6710 | $0.7125 |
| 2029-01-20 | $0.6869 | $0.6663 | $0.7075 |
| 2029-01-21 | $0.6917 | $0.6709 | $0.7124 |
| 2029-01-22 | $0.6869 | $0.6663 | $0.7075 |
| 2029-01-23 | $0.6839 | $0.6634 | $0.7044 |
| 2029-01-24 | $0.6791 | $0.6588 | $0.6995 |
| 2029-01-25 | $0.6744 | $0.6542 | $0.6947 |
| 2029-01-26 | $0.6791 | $0.6587 | $0.6995 |
| 2029-01-27 | $0.6820 | $0.6615 | $0.7025 |
| 2029-01-28 | $0.6776 | $0.6573 | $0.6980 |
| 2029-01-29 | $0.6729 | $0.6527 | $0.6931 |
| 2029-01-30 | $0.6776 | $0.6572 | $0.6979 |
| 2029-01-31 | $0.6729 | $0.6527 | $0.6930 |
| 2029 February | |||
| 2029-02-01 | $0.6682 | $0.6481 | $0.6882 |
| 2029-02-02 | $0.6728 | $0.6526 | $0.6930 |
| 2029-02-03 | $0.6775 | $0.6571 | $0.6978 |
| 2029-02-04 | $0.6789 | $0.6585 | $0.6992 |
| 2029-02-05 | $0.6836 | $0.6631 | $0.7041 |
| 2029-02-06 | $0.6794 | $0.6590 | $0.6998 |
| 2029-02-07 | $0.6747 | $0.6544 | $0.6949 |
| 2029-02-08 | $0.6789 | $0.6585 | $0.6992 |
| 2029-02-09 | $0.6741 | $0.6539 | $0.6944 |
| 2029-02-10 | $0.6699 | $0.6498 | $0.6900 |
| 2029-02-11 | $0.6671 | $0.6471 | $0.6871 |
| 2029-02-12 | $0.6625 | $0.6426 | $0.6823 |
| 2029-02-13 | $0.6671 | $0.6470 | $0.6871 |
| 2029-02-14 | $0.6624 | $0.6425 | $0.6823 |
| 2029-02-15 | $0.6596 | $0.6398 | $0.6793 |
| 2029-02-16 | $0.6550 | $0.6353 | $0.6746 |
| 2029-02-17 | $0.6504 | $0.6309 | $0.6699 |
| 2029-02-18 | $0.6549 | $0.6353 | $0.6746 |
| 2029-02-19 | $0.6577 | $0.6380 | $0.6775 |
| 2029-02-20 | $0.6535 | $0.6339 | $0.6731 |
| 2029-02-21 | $0.6490 | $0.6295 | $0.6684 |
| 2029-02-22 | $0.6534 | $0.6338 | $0.6731 |
| 2029-02-23 | $0.6489 | $0.6294 | $0.6684 |
| 2029-02-24 | $0.6444 | $0.6251 | $0.6637 |
| 2029-02-25 | $0.6488 | $0.6294 | $0.6683 |
| 2029-02-26 | $0.6533 | $0.6337 | $0.6729 |
| 2029-02-27 | $0.6547 | $0.6351 | $0.6743 |
| 2029-02-28 | $0.6592 | $0.6395 | $0.6790 |
| 2029 March | |||
| 2029-03-01 | $0.6552 | $0.6355 | $0.6748 |
| 2029-03-02 | $0.6506 | $0.6311 | $0.6702 |
| 2029-03-03 | $0.6547 | $0.6351 | $0.6743 |
| 2029-03-04 | $0.6501 | $0.6306 | $0.6696 |
| 2029-03-05 | $0.6461 | $0.6267 | $0.6655 |
| 2029-03-06 | $0.6434 | $0.6241 | $0.6627 |
| 2029-03-07 | $0.6389 | $0.6197 | $0.6580 |
| 2029-03-08 | $0.6433 | $0.6240 | $0.6626 |
| 2029-03-09 | $0.6388 | $0.6197 | $0.6580 |
| 2029-03-10 | $0.6361 | $0.6170 | $0.6552 |
| 2029-03-11 | $0.6316 | $0.6127 | $0.6506 |
| 2029-03-12 | $0.6272 | $0.6084 | $0.6461 |
| 2029-03-13 | $0.6316 | $0.6126 | $0.6505 |
| 2029-03-14 | $0.6343 | $0.6153 | $0.6533 |
| 2029-03-15 | $0.6302 | $0.6113 | $0.6491 |
| 2029-03-16 | $0.6258 | $0.6071 | $0.6446 |
| 2029-03-17 | $0.6302 | $0.6113 | $0.6491 |
| 2029-03-18 | $0.6258 | $0.6070 | $0.6446 |
| 2029-03-19 | $0.6214 | $0.6028 | $0.6401 |
| 2029-03-20 | $0.6257 | $0.6070 | $0.6445 |
| 2029-03-21 | $0.6301 | $0.6112 | $0.6490 |
| 2029-03-22 | $0.6314 | $0.6124 | $0.6503 |
| 2029-03-23 | $0.6358 | $0.6167 | $0.6548 |
| 2029-03-24 | $0.6319 | $0.6129 | $0.6508 |
| 2029-03-25 | $0.6275 | $0.6086 | $0.6463 |
| 2029-03-26 | $0.6314 | $0.6124 | $0.6503 |
| 2029-03-27 | $0.6270 | $0.6082 | $0.6458 |
| 2029-03-28 | $0.6231 | $0.6044 | $0.6418 |
| 2029-03-29 | $0.6204 | $0.6018 | $0.6391 |
| 2029-03-30 | $0.6161 | $0.5976 | $0.6346 |
| 2029-03-31 | $0.6204 | $0.6018 | $0.6390 |
| 2029 April | |||
| 2029-04-01 | $0.6161 | $0.5976 | $0.6346 |
| 2029-04-02 | $0.6134 | $0.5950 | $0.6318 |
| 2029-04-03 | $0.6091 | $0.5909 | $0.6274 |
| 2029-04-04 | $0.6049 | $0.5868 | $0.6231 |
| 2029-04-05 | $0.6091 | $0.5908 | $0.6274 |
| 2029-04-06 | $0.6117 | $0.5934 | $0.6301 |
| 2029-04-07 | $0.6078 | $0.5896 | $0.6260 |
| 2029-04-08 | $0.6036 | $0.5855 | $0.6217 |
| 2029-04-09 | $0.6077 | $0.5895 | $0.6260 |
| 2029-04-10 | $0.6035 | $0.5854 | $0.6216 |
| 2029-04-11 | $0.5993 | $0.5813 | $0.6173 |
| 2029-04-12 | $0.6035 | $0.5854 | $0.6216 |
| 2029-04-13 | $0.6076 | $0.5894 | $0.6259 |
| 2029-04-14 | $0.6089 | $0.5906 | $0.6272 |
| 2029-04-15 | $0.6131 | $0.5947 | $0.6315 |
| 2029-04-16 | $0.6094 | $0.5911 | $0.6276 |
| 2029-04-17 | $0.6051 | $0.5870 | $0.6233 |
| 2029-04-18 | $0.6089 | $0.5906 | $0.6272 |
| 2029-04-19 | $0.6047 | $0.5865 | $0.6228 |
| 2029-04-20 | $0.6009 | $0.5828 | $0.6189 |
| 2029-04-21 | $0.5984 | $0.5804 | $0.6163 |
| 2029-04-22 | $0.5942 | $0.5764 | $0.6120 |
| 2029-04-23 | $0.5983 | $0.5804 | $0.6162 |
| 2029-04-24 | $0.5941 | $0.5763 | $0.6120 |
| 2029-04-25 | $0.5916 | $0.5738 | $0.6093 |
| 2029-04-26 | $0.5875 | $0.5698 | $0.6051 |
| 2029-04-27 | $0.5834 | $0.5659 | $0.6009 |
| 2029-04-28 | $0.5874 | $0.5698 | $0.6050 |
| 2029-04-29 | $0.5899 | $0.5722 | $0.6076 |
| 2029-04-30 | $0.5861 | $0.5686 | $0.6037 |
| 2029 May | |||
| 2029-05-01 | $0.5821 | $0.5646 | $0.5995 |
| 2029-05-02 | $0.5861 | $0.5685 | $0.6037 |
| 2029-05-03 | $0.5820 | $0.5646 | $0.5995 |
| 2029-05-04 | $0.5780 | $0.5606 | $0.5953 |
| 2029-05-05 | $0.5820 | $0.5645 | $0.5994 |
| 2029-05-06 | $0.5860 | $0.5684 | $0.6036 |
| 2029-05-07 | $0.5872 | $0.5696 | $0.6048 |
| 2029-05-08 | $0.5913 | $0.5735 | $0.6090 |
| 2029-05-09 | $0.5877 | $0.5700 | $0.6053 |
| 2029-05-10 | $0.5836 | $0.5661 | $0.6011 |
| 2029-05-11 | $0.5872 | $0.5696 | $0.6048 |
| 2029-05-12 | $0.5831 | $0.5656 | $0.6006 |
| 2029-05-13 | $0.5795 | $0.5621 | $0.5969 |
| 2029-05-14 | $0.5770 | $0.5597 | $0.5944 |
| 2029-05-15 | $0.5730 | $0.5558 | $0.5902 |
| 2029-05-16 | $0.5770 | $0.5597 | $0.5943 |
| 2029-05-17 | $0.5730 | $0.5558 | $0.5902 |
| 2029-05-18 | $0.5705 | $0.5534 | $0.5876 |
| 2029-05-19 | $0.5665 | $0.5495 | $0.5835 |
| 2029-05-20 | $0.5626 | $0.5457 | $0.5795 |
| 2029-05-21 | $0.5665 | $0.5495 | $0.5835 |
| 2029-05-22 | $0.5689 | $0.5519 | $0.5860 |
| 2029-05-23 | $0.5653 | $0.5483 | $0.5822 |
| 2029-05-24 | $0.5613 | $0.5445 | $0.5782 |
| 2029-05-25 | $0.5652 | $0.5483 | $0.5822 |
| 2029-05-26 | $0.5613 | $0.5445 | $0.5781 |
| 2029-05-27 | $0.5574 | $0.5407 | $0.5741 |
| 2029-05-28 | $0.5612 | $0.5444 | $0.5781 |
| 2029-05-29 | $0.5651 | $0.5482 | $0.5821 |
| 2029-05-30 | $0.5663 | $0.5493 | $0.5833 |
| 2029-05-31 | $0.5702 | $0.5531 | $0.5873 |
| 2029 June | |||
| 2029-06-01 | $0.5667 | $0.5497 | $0.5837 |
| 2029-06-02 | $0.5628 | $0.5459 | $0.5797 |
| 2029-06-03 | $0.5663 | $0.5493 | $0.5833 |
| 2029-06-04 | $0.5624 | $0.5455 | $0.5792 |
| 2029-06-05 | $0.5588 | $0.5421 | $0.5756 |
| 2029-06-06 | $0.5565 | $0.5398 | $0.5732 |
| 2029-06-07 | $0.5526 | $0.5360 | $0.5692 |
| 2029-06-08 | $0.5564 | $0.5398 | $0.5731 |
| 2029-06-09 | $0.5526 | $0.5360 | $0.5692 |
| 2029-06-10 | $0.5502 | $0.5337 | $0.5667 |
| 2029-06-11 | $0.5464 | $0.5300 | $0.5628 |
| 2029-06-12 | $0.5426 | $0.5263 | $0.5588 |
| 2029-06-13 | $0.5463 | $0.5299 | $0.5627 |
| 2029-06-14 | $0.5487 | $0.5322 | $0.5651 |
| 2029-06-15 | $0.5451 | $0.5288 | $0.5615 |
| 2029-06-16 | $0.5414 | $0.5251 | $0.5576 |
| 2029-06-17 | $0.5451 | $0.5287 | $0.5615 |
| 2029-06-18 | $0.5413 | $0.5251 | $0.5575 |
| 2029-06-19 | $0.5375 | $0.5214 | $0.5537 |
| 2029-06-20 | $0.5413 | $0.5250 | $0.5575 |
| 2029-06-21 | $0.5450 | $0.5287 | $0.5614 |
| 2029-06-22 | $0.5461 | $0.5298 | $0.5625 |
| 2029-06-23 | $0.5499 | $0.5334 | $0.5664 |
| 2029-06-24 | $0.5466 | $0.5302 | $0.5630 |
| 2029-06-25 | $0.5428 | $0.5265 | $0.5590 |
| 2029-06-26 | $0.5461 | $0.5298 | $0.5625 |
| 2029-06-27 | $0.5423 | $0.5261 | $0.5586 |
| 2029-06-28 | $0.5389 | $0.5228 | $0.5551 |
| 2029-06-29 | $0.5367 | $0.5206 | $0.5528 |
| 2029-06-30 | $0.5329 | $0.5170 | $0.5489 |
| 2029 July | |||
| 2029-07-01 | $0.5366 | $0.5205 | $0.5527 |
| 2029-07-02 | $0.5329 | $0.5169 | $0.5489 |
| 2029-07-03 | $0.5306 | $0.5147 | $0.5465 |
| 2029-07-04 | $0.5269 | $0.5111 | $0.5427 |
| 2029-07-05 | $0.5232 | $0.5075 | $0.5389 |
| 2029-07-06 | $0.5269 | $0.5111 | $0.5427 |
| 2029-07-07 | $0.5291 | $0.5133 | $0.5450 |
| 2029-07-08 | $0.5257 | $0.5100 | $0.5415 |
| 2029-07-09 | $0.5221 | $0.5064 | $0.5377 |
| 2029-07-10 | $0.5257 | $0.5099 | $0.5415 |
| 2029-07-11 | $0.5220 | $0.5064 | $0.5377 |
| 2029-07-12 | $0.5184 | $0.5028 | $0.5339 |
| 2029-07-13 | $0.5220 | $0.5063 | $0.5376 |
| 2029-07-14 | $0.5256 | $0.5098 | $0.5414 |
| 2029-07-15 | $0.5267 | $0.5109 | $0.5425 |
| 2029-07-16 | $0.5303 | $0.5144 | $0.5462 |
| 2029-07-17 | $0.5271 | $0.5113 | $0.5429 |
| 2029-07-18 | $0.5234 | $0.5077 | $0.5391 |
| 2029-07-19 | $0.5267 | $0.5109 | $0.5425 |
| 2029-07-20 | $0.5230 | $0.5073 | $0.5387 |
| 2029-07-21 | $0.5198 | $0.5042 | $0.5353 |
| 2029-07-22 | $0.5176 | $0.5020 | $0.5331 |
| 2029-07-23 | $0.5140 | $0.4985 | $0.5294 |
| 2029-07-24 | $0.5175 | $0.5020 | $0.5331 |
| 2029-07-25 | $0.5139 | $0.4985 | $0.5293 |
| 2029-07-26 | $0.5117 | $0.4964 | $0.5271 |
| 2029-07-27 | $0.5081 | $0.4929 | $0.5234 |
| 2029-07-28 | $0.5046 | $0.4895 | $0.5197 |
| 2029-07-29 | $0.5081 | $0.4929 | $0.5233 |
| 2029-07-30 | $0.5103 | $0.4950 | $0.5256 |
| 2029-07-31 | $0.5070 | $0.4918 | $0.5222 |
| 2029 August | |||
| 2029-08-01 | $0.5035 | $0.4884 | $0.5186 |
| 2029-08-02 | $0.5070 | $0.4918 | $0.5222 |
| 2029-08-03 | $0.5034 | $0.4883 | $0.5185 |
| 2029-08-04 | $0.4999 | $0.4849 | $0.5149 |
| 2029-08-05 | $0.5034 | $0.4883 | $0.5185 |
| 2029-08-06 | $0.5069 | $0.4917 | $0.5221 |
| 2029-08-07 | $0.5079 | $0.4927 | $0.5232 |
| 2029-08-08 | $0.5115 | $0.4961 | $0.5268 |
| 2029-08-09 | $0.5083 | $0.4931 | $0.5236 |
| 2029-08-10 | $0.5048 | $0.4896 | $0.5199 |
| 2029-08-11 | $0.5079 | $0.4927 | $0.5232 |
| 2029-08-12 | $0.5044 | $0.4893 | $0.5195 |
| 2029-08-13 | $0.5012 | $0.4862 | $0.5163 |
| 2029-08-14 | $0.4991 | $0.4842 | $0.5141 |
| 2029-08-15 | $0.4957 | $0.4808 | $0.5105 |
| 2029-08-16 | $0.4991 | $0.4841 | $0.5141 |
| 2029-08-17 | $0.4956 | $0.4808 | $0.5105 |
| 2029-08-18 | $0.4935 | $0.4787 | $0.5083 |
| 2029-08-19 | $0.4901 | $0.4753 | $0.5048 |
| 2029-08-20 | $0.4866 | $0.4720 | $0.5012 |
| 2029-08-21 | $0.4900 | $0.4753 | $0.5047 |
| 2029-08-22 | $0.4921 | $0.4773 | $0.5069 |
| 2029-08-23 | $0.4890 | $0.4743 | $0.5036 |
| 2029-08-24 | $0.4856 | $0.4710 | $0.5001 |
| 2029-08-25 | $0.4889 | $0.4742 | $0.5036 |
| 2029-08-26 | $0.4855 | $0.4709 | $0.5001 |
| 2029-08-27 | $0.4821 | $0.4677 | $0.4966 |
| 2029-08-28 | $0.4855 | $0.4709 | $0.5000 |
| 2029-08-29 | $0.4888 | $0.4742 | $0.5035 |
| 2029-08-30 | $0.4899 | $0.4752 | $0.5045 |
| 2029-08-31 | $0.4932 | $0.4784 | $0.5080 |
| 2029 September | |||
| 2029-09-01 | $0.4902 | $0.4755 | $0.5049 |
| 2029-09-02 | $0.4868 | $0.4722 | $0.5014 |
| 2029-09-03 | $0.4899 | $0.4752 | $0.5045 |
| 2029-09-04 | $0.4864 | $0.4718 | $0.5010 |
| 2029-09-05 | $0.4834 | $0.4689 | $0.4979 |
| 2029-09-06 | $0.4814 | $0.4669 | $0.4958 |
| 2029-09-07 | $0.4780 | $0.4637 | $0.4924 |
| 2029-09-08 | $0.4813 | $0.4669 | $0.4958 |
| 2029-09-09 | $0.4780 | $0.4636 | $0.4923 |
| 2029-09-10 | $0.4759 | $0.4616 | $0.4902 |
| 2029-09-11 | $0.4726 | $0.4584 | $0.4868 |
| 2029-09-12 | $0.4693 | $0.4552 | $0.4834 |
| 2029-09-13 | $0.4726 | $0.4584 | $0.4867 |
| 2029-09-14 | $0.4746 | $0.4604 | $0.4888 |
| 2029-09-15 | $0.4715 | $0.4574 | $0.4857 |
| 2029-09-16 | $0.4683 | $0.4542 | $0.4823 |
| 2029-09-17 | $0.4715 | $0.4574 | $0.4857 |
| 2029-09-18 | $0.4682 | $0.4542 | $0.4823 |
| 2029-09-19 | $0.4650 | $0.4510 | $0.4789 |
| 2029-09-20 | $0.4682 | $0.4541 | $0.4822 |
| 2029-09-21 | $0.4714 | $0.4573 | $0.4856 |
| 2029-09-22 | $0.4724 | $0.4582 | $0.4866 |
| 2029-09-23 | $0.4757 | $0.4614 | $0.4899 |
| 2029-09-24 | $0.4728 | $0.4586 | $0.4869 |