Current 000591 price: $4.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2257 | $0.2190 | $0.2325 |
| 2031-01-02 | $0.2248 | $0.2181 | $0.2315 |
| 2031-01-03 | $0.2232 | $0.2165 | $0.2299 |
| 2031-01-04 | $0.2248 | $0.2180 | $0.2315 |
| 2031-01-05 | $0.2232 | $0.2165 | $0.2299 |
| 2031-01-06 | $0.2222 | $0.2156 | $0.2289 |
| 2031-01-07 | $0.2207 | $0.2141 | $0.2273 |
| 2031-01-08 | $0.2192 | $0.2126 | $0.2257 |
| 2031-01-09 | $0.2207 | $0.2141 | $0.2273 |
| 2031-01-10 | $0.2216 | $0.2150 | $0.2283 |
| 2031-01-11 | $0.2202 | $0.2136 | $0.2268 |
| 2031-01-12 | $0.2187 | $0.2121 | $0.2252 |
| 2031-01-13 | $0.2202 | $0.2136 | $0.2268 |
| 2031-01-14 | $0.2187 | $0.2121 | $0.2252 |
| 2031-01-15 | $0.2171 | $0.2106 | $0.2237 |
| 2031-01-16 | $0.2186 | $0.2121 | $0.2252 |
| 2031-01-17 | $0.2202 | $0.2135 | $0.2268 |
| 2031-01-18 | $0.2206 | $0.2140 | $0.2272 |
| 2031-01-19 | $0.2221 | $0.2155 | $0.2288 |
| 2031-01-20 | $0.2208 | $0.2142 | $0.2274 |
| 2031-01-21 | $0.2192 | $0.2127 | $0.2258 |
| 2031-01-22 | $0.2206 | $0.2140 | $0.2272 |
| 2031-01-23 | $0.2191 | $0.2125 | $0.2256 |
| 2031-01-24 | $0.2177 | $0.2112 | $0.2242 |
| 2031-01-25 | $0.2168 | $0.2103 | $0.2233 |
| 2031-01-26 | $0.2153 | $0.2088 | $0.2217 |
| 2031-01-27 | $0.2168 | $0.2103 | $0.2233 |
| 2031-01-28 | $0.2153 | $0.2088 | $0.2217 |
| 2031-01-29 | $0.2143 | $0.2079 | $0.2208 |
| 2031-01-30 | $0.2128 | $0.2065 | $0.2192 |
| 2031-01-31 | $0.2114 | $0.2050 | $0.2177 |
| 2031 February | |||
| 2031-02-01 | $0.2128 | $0.2064 | $0.2192 |
| 2031-02-02 | $0.2137 | $0.2073 | $0.2202 |
| 2031-02-03 | $0.2124 | $0.2060 | $0.2187 |
| 2031-02-04 | $0.2109 | $0.2046 | $0.2172 |
| 2031-02-05 | $0.2124 | $0.2060 | $0.2187 |
| 2031-02-06 | $0.2109 | $0.2045 | $0.2172 |
| 2031-02-07 | $0.2094 | $0.2031 | $0.2157 |
| 2031-02-08 | $0.2109 | $0.2045 | $0.2172 |
| 2031-02-09 | $0.2123 | $0.2059 | $0.2187 |
| 2031-02-10 | $0.2128 | $0.2064 | $0.2191 |
| 2031-02-11 | $0.2142 | $0.2078 | $0.2207 |
| 2031-02-12 | $0.2129 | $0.2065 | $0.2193 |
| 2031-02-13 | $0.2114 | $0.2051 | $0.2178 |
| 2031-02-14 | $0.2128 | $0.2064 | $0.2191 |
| 2031-02-15 | $0.2113 | $0.2049 | $0.2176 |
| 2031-02-16 | $0.2100 | $0.2037 | $0.2163 |
| 2031-02-17 | $0.2091 | $0.2028 | $0.2153 |
| 2031-02-18 | $0.2076 | $0.2014 | $0.2138 |
| 2031-02-19 | $0.2091 | $0.2028 | $0.2153 |
| 2031-02-20 | $0.2076 | $0.2014 | $0.2138 |
| 2031-02-21 | $0.2067 | $0.2005 | $0.2129 |
| 2031-02-22 | $0.2053 | $0.1991 | $0.2114 |
| 2031-02-23 | $0.2038 | $0.1977 | $0.2100 |
| 2031-02-24 | $0.2052 | $0.1991 | $0.2114 |
| 2031-02-25 | $0.2061 | $0.1999 | $0.2123 |
| 2031-02-26 | $0.2048 | $0.1987 | $0.2110 |
| 2031-02-27 | $0.2034 | $0.1973 | $0.2095 |
| 2031-02-28 | $0.2048 | $0.1986 | $0.2109 |
| 2031 March | |||
| 2031-03-01 | $0.2034 | $0.1973 | $0.2095 |
| 2031-03-02 | $0.2019 | $0.1959 | $0.2080 |
| 2031-03-03 | $0.2033 | $0.1972 | $0.2094 |
| 2031-03-04 | $0.2048 | $0.1986 | $0.2109 |
| 2031-03-05 | $0.2052 | $0.1990 | $0.2113 |
| 2031-03-06 | $0.2066 | $0.2004 | $0.2128 |
| 2031-03-07 | $0.2053 | $0.1992 | $0.2115 |
| 2031-03-08 | $0.2039 | $0.1978 | $0.2100 |
| 2031-03-09 | $0.2052 | $0.1990 | $0.2113 |
| 2031-03-10 | $0.2038 | $0.1976 | $0.2099 |
| 2031-03-11 | $0.2025 | $0.1964 | $0.2086 |
| 2031-03-12 | $0.2016 | $0.1956 | $0.2077 |
| 2031-03-13 | $0.2002 | $0.1942 | $0.2062 |
| 2031-03-14 | $0.2016 | $0.1956 | $0.2077 |
| 2031-03-15 | $0.2002 | $0.1942 | $0.2062 |
| 2031-03-16 | $0.1993 | $0.1934 | $0.2053 |
| 2031-03-17 | $0.1980 | $0.1920 | $0.2039 |
| 2031-03-18 | $0.1966 | $0.1907 | $0.2025 |
| 2031-03-19 | $0.1979 | $0.1920 | $0.2039 |
| 2031-03-20 | $0.1988 | $0.1928 | $0.2048 |
| 2031-03-21 | $0.1975 | $0.1916 | $0.2034 |
| 2031-03-22 | $0.1961 | $0.1903 | $0.2020 |
| 2031-03-23 | $0.1975 | $0.1916 | $0.2034 |
| 2031-03-24 | $0.1961 | $0.1902 | $0.2020 |
| 2031-03-25 | $0.1948 | $0.1889 | $0.2006 |
| 2031-03-26 | $0.1961 | $0.1902 | $0.2020 |
| 2031-03-27 | $0.1975 | $0.1915 | $0.2034 |
| 2031-03-28 | $0.1979 | $0.1919 | $0.2038 |
| 2031-03-29 | $0.1992 | $0.1933 | $0.2052 |
| 2031-03-30 | $0.1980 | $0.1921 | $0.2040 |
| 2031-03-31 | $0.1966 | $0.1907 | $0.2025 |
| 2031 April | |||
| 2031-04-01 | $0.1979 | $0.1919 | $0.2038 |
| 2031-04-02 | $0.1965 | $0.1906 | $0.2024 |
| 2031-04-03 | $0.1953 | $0.1894 | $0.2011 |
| 2031-04-04 | $0.1944 | $0.1886 | $0.2003 |
| 2031-04-05 | $0.1931 | $0.1873 | $0.1989 |
| 2031-04-06 | $0.1944 | $0.1886 | $0.2003 |
| 2031-04-07 | $0.1931 | $0.1873 | $0.1989 |
| 2031-04-08 | $0.1922 | $0.1865 | $0.1980 |
| 2031-04-09 | $0.1909 | $0.1852 | $0.1966 |
| 2031-04-10 | $0.1896 | $0.1839 | $0.1953 |
| 2031-04-11 | $0.1909 | $0.1852 | $0.1966 |
| 2031-04-12 | $0.1917 | $0.1860 | $0.1975 |
| 2031-04-13 | $0.1905 | $0.1848 | $0.1962 |
| 2031-04-14 | $0.1892 | $0.1835 | $0.1948 |
| 2031-04-15 | $0.1905 | $0.1848 | $0.1962 |
| 2031-04-16 | $0.1891 | $0.1835 | $0.1948 |
| 2031-04-17 | $0.1878 | $0.1822 | $0.1935 |
| 2031-04-18 | $0.1891 | $0.1834 | $0.1948 |
| 2031-04-19 | $0.1904 | $0.1847 | $0.1961 |
| 2031-04-20 | $0.1908 | $0.1851 | $0.1966 |
| 2031-04-21 | $0.1921 | $0.1864 | $0.1979 |
| 2031-04-22 | $0.1910 | $0.1852 | $0.1967 |
| 2031-04-23 | $0.1896 | $0.1840 | $0.1953 |
| 2031-04-24 | $0.1908 | $0.1851 | $0.1966 |
| 2031-04-25 | $0.1895 | $0.1838 | $0.1952 |
| 2031-04-26 | $0.1883 | $0.1827 | $0.1940 |
| 2031-04-27 | $0.1875 | $0.1819 | $0.1931 |
| 2031-04-28 | $0.1862 | $0.1806 | $0.1918 |
| 2031-04-29 | $0.1875 | $0.1819 | $0.1931 |
| 2031-04-30 | $0.1862 | $0.1806 | $0.1918 |
| 2031 May | |||
| 2031-05-01 | $0.1854 | $0.1798 | $0.1910 |
| 2031-05-02 | $0.1841 | $0.1786 | $0.1896 |
| 2031-05-03 | $0.1828 | $0.1773 | $0.1883 |
| 2031-05-04 | $0.1841 | $0.1786 | $0.1896 |
| 2031-05-05 | $0.1849 | $0.1793 | $0.1904 |
| 2031-05-06 | $0.1837 | $0.1782 | $0.1892 |
| 2031-05-07 | $0.1824 | $0.1769 | $0.1879 |
| 2031-05-08 | $0.1837 | $0.1782 | $0.1892 |
| 2031-05-09 | $0.1824 | $0.1769 | $0.1879 |
| 2031-05-10 | $0.1811 | $0.1757 | $0.1866 |
| 2031-05-11 | $0.1824 | $0.1769 | $0.1879 |
| 2031-05-12 | $0.1837 | $0.1781 | $0.1892 |
| 2031-05-13 | $0.1840 | $0.1785 | $0.1896 |
| 2031-05-14 | $0.1853 | $0.1797 | $0.1909 |
| 2031-05-15 | $0.1842 | $0.1786 | $0.1897 |
| 2031-05-16 | $0.1829 | $0.1774 | $0.1884 |
| 2031-05-17 | $0.1840 | $0.1785 | $0.1896 |
| 2031-05-18 | $0.1828 | $0.1773 | $0.1882 |
| 2031-05-19 | $0.1816 | $0.1762 | $0.1871 |
| 2031-05-20 | $0.1808 | $0.1754 | $0.1863 |
| 2031-05-21 | $0.1796 | $0.1742 | $0.1850 |
| 2031-05-22 | $0.1808 | $0.1754 | $0.1863 |
| 2031-05-23 | $0.1796 | $0.1742 | $0.1850 |
| 2031-05-24 | $0.1788 | $0.1734 | $0.1842 |
| 2031-05-25 | $0.1776 | $0.1722 | $0.1829 |
| 2031-05-26 | $0.1763 | $0.1710 | $0.1816 |
| 2031-05-27 | $0.1775 | $0.1722 | $0.1829 |
| 2031-05-28 | $0.1783 | $0.1729 | $0.1836 |
| 2031-05-29 | $0.1772 | $0.1718 | $0.1825 |
| 2031-05-30 | $0.1759 | $0.1706 | $0.1812 |
| 2031-05-31 | $0.1771 | $0.1718 | $0.1825 |
| 2031 June | |||
| 2031-06-01 | $0.1759 | $0.1706 | $0.1812 |
| 2031-06-02 | $0.1747 | $0.1694 | $0.1799 |
| 2031-06-03 | $0.1759 | $0.1706 | $0.1812 |
| 2031-06-04 | $0.1771 | $0.1718 | $0.1824 |
| 2031-06-05 | $0.1775 | $0.1722 | $0.1828 |
| 2031-06-06 | $0.1787 | $0.1733 | $0.1841 |
| 2031-06-07 | $0.1776 | $0.1723 | $0.1829 |
| 2031-06-08 | $0.1764 | $0.1711 | $0.1817 |
| 2031-06-09 | $0.1775 | $0.1722 | $0.1828 |
| 2031-06-10 | $0.1762 | $0.1710 | $0.1815 |
| 2031-06-11 | $0.1751 | $0.1699 | $0.1804 |
| 2031-06-12 | $0.1744 | $0.1692 | $0.1796 |
| 2031-06-13 | $0.1732 | $0.1680 | $0.1784 |
| 2031-06-14 | $0.1744 | $0.1692 | $0.1796 |
| 2031-06-15 | $0.1732 | $0.1680 | $0.1784 |
| 2031-06-16 | $0.1724 | $0.1673 | $0.1776 |
| 2031-06-17 | $0.1712 | $0.1661 | $0.1764 |
| 2031-06-18 | $0.1700 | $0.1649 | $0.1751 |
| 2031-06-19 | $0.1712 | $0.1661 | $0.1764 |
| 2031-06-20 | $0.1719 | $0.1668 | $0.1771 |
| 2031-06-21 | $0.1708 | $0.1657 | $0.1760 |
| 2031-06-22 | $0.1697 | $0.1646 | $0.1747 |
| 2031-06-23 | $0.1708 | $0.1657 | $0.1760 |
| 2031-06-24 | $0.1696 | $0.1646 | $0.1747 |
| 2031-06-25 | $0.1685 | $0.1634 | $0.1735 |
| 2031-06-26 | $0.1696 | $0.1645 | $0.1747 |
| 2031-06-27 | $0.1708 | $0.1657 | $0.1759 |
| 2031-06-28 | $0.1712 | $0.1660 | $0.1763 |
| 2031-06-29 | $0.1723 | $0.1672 | $0.1775 |
| 2031-06-30 | $0.1713 | $0.1662 | $0.1764 |
| 2031 July | |||
| 2031-07-01 | $0.1701 | $0.1650 | $0.1752 |
| 2031-07-02 | $0.1712 | $0.1660 | $0.1763 |
| 2031-07-03 | $0.1700 | $0.1649 | $0.1751 |
| 2031-07-04 | $0.1689 | $0.1638 | $0.1740 |
| 2031-07-05 | $0.1682 | $0.1631 | $0.1732 |
| 2031-07-06 | $0.1670 | $0.1620 | $0.1720 |
| 2031-07-07 | $0.1682 | $0.1631 | $0.1732 |
| 2031-07-08 | $0.1670 | $0.1620 | $0.1720 |
| 2031-07-09 | $0.1663 | $0.1613 | $0.1713 |
| 2031-07-10 | $0.1651 | $0.1602 | $0.1701 |
| 2031-07-11 | $0.1640 | $0.1591 | $0.1689 |
| 2031-07-12 | $0.1651 | $0.1602 | $0.1701 |
| 2031-07-13 | $0.1658 | $0.1609 | $0.1708 |
| 2031-07-14 | $0.1648 | $0.1598 | $0.1697 |
| 2031-07-15 | $0.1636 | $0.1587 | $0.1685 |
| 2031-07-16 | $0.1647 | $0.1598 | $0.1697 |
| 2031-07-17 | $0.1636 | $0.1587 | $0.1685 |
| 2031-07-18 | $0.1625 | $0.1576 | $0.1673 |
| 2031-07-19 | $0.1636 | $0.1587 | $0.1685 |
| 2031-07-20 | $0.1647 | $0.1598 | $0.1697 |
| 2031-07-21 | $0.1651 | $0.1601 | $0.1700 |
| 2031-07-22 | $0.1662 | $0.1612 | $0.1712 |
| 2031-07-23 | $0.1652 | $0.1602 | $0.1701 |
| 2031-07-24 | $0.1640 | $0.1591 | $0.1690 |
| 2031-07-25 | $0.1651 | $0.1601 | $0.1700 |
| 2031-07-26 | $0.1639 | $0.1590 | $0.1688 |
| 2031-07-27 | $0.1629 | $0.1580 | $0.1678 |
| 2031-07-28 | $0.1622 | $0.1573 | $0.1671 |
| 2031-07-29 | $0.1611 | $0.1562 | $0.1659 |
| 2031-07-30 | $0.1622 | $0.1573 | $0.1671 |
| 2031-07-31 | $0.1611 | $0.1562 | $0.1659 |
| 2031 August | |||
| 2031-08-01 | $0.1604 | $0.1556 | $0.1652 |
| 2031-08-02 | $0.1593 | $0.1545 | $0.1640 |
| 2031-08-03 | $0.1581 | $0.1534 | $0.1629 |
| 2031-08-04 | $0.1592 | $0.1545 | $0.1640 |
| 2031-08-05 | $0.1599 | $0.1551 | $0.1647 |
| 2031-08-06 | $0.1589 | $0.1541 | $0.1637 |
| 2031-08-07 | $0.1578 | $0.1531 | $0.1625 |
| 2031-08-08 | $0.1589 | $0.1541 | $0.1636 |
| 2031-08-09 | $0.1578 | $0.1530 | $0.1625 |
| 2031-08-10 | $0.1567 | $0.1520 | $0.1614 |
| 2031-08-11 | $0.1578 | $0.1530 | $0.1625 |
| 2031-08-12 | $0.1589 | $0.1541 | $0.1636 |
| 2031-08-13 | $0.1592 | $0.1544 | $0.1640 |
| 2031-08-14 | $0.1603 | $0.1555 | $0.1651 |
| 2031-08-15 | $0.1593 | $0.1545 | $0.1641 |
| 2031-08-16 | $0.1582 | $0.1535 | $0.1629 |
| 2031-08-17 | $0.1592 | $0.1544 | $0.1640 |
| 2031-08-18 | $0.1581 | $0.1533 | $0.1628 |
| 2031-08-19 | $0.1571 | $0.1524 | $0.1618 |
| 2031-08-20 | $0.1564 | $0.1517 | $0.1611 |
| 2031-08-21 | $0.1553 | $0.1507 | $0.1600 |
| 2031-08-22 | $0.1564 | $0.1517 | $0.1611 |
| 2031-08-23 | $0.1553 | $0.1507 | $0.1600 |
| 2031-08-24 | $0.1547 | $0.1500 | $0.1593 |
| 2031-08-25 | $0.1536 | $0.1490 | $0.1582 |
| 2031-08-26 | $0.1525 | $0.1479 | $0.1571 |
| 2031-08-27 | $0.1536 | $0.1490 | $0.1582 |
| 2031-08-28 | $0.1542 | $0.1496 | $0.1589 |
| 2031-08-29 | $0.1532 | $0.1486 | $0.1578 |
| 2031-08-30 | $0.1522 | $0.1476 | $0.1567 |
| 2031-08-31 | $0.1532 | $0.1486 | $0.1578 |
| 2031 September | |||
| 2031-09-01 | $0.1522 | $0.1476 | $0.1567 |
| 2031-09-02 | $0.1511 | $0.1466 | $0.1556 |
| 2031-09-03 | $0.1521 | $0.1476 | $0.1567 |
| 2031-09-04 | $0.1532 | $0.1486 | $0.1578 |
| 2031-09-05 | $0.1535 | $0.1489 | $0.1581 |
| 2031-09-06 | $0.1546 | $0.1499 | $0.1592 |
| 2031-09-07 | $0.1536 | $0.1490 | $0.1582 |
| 2031-09-08 | $0.1526 | $0.1480 | $0.1571 |
| 2031-09-09 | $0.1535 | $0.1489 | $0.1581 |
| 2031-09-10 | $0.1525 | $0.1479 | $0.1570 |
| 2031-09-11 | $0.1515 | $0.1470 | $0.1560 |
| 2031-09-12 | $0.1509 | $0.1463 | $0.1554 |
| 2031-09-13 | $0.1498 | $0.1453 | $0.1543 |
| 2031-09-14 | $0.1508 | $0.1463 | $0.1554 |
| 2031-09-15 | $0.1498 | $0.1453 | $0.1543 |
| 2031-09-16 | $0.1492 | $0.1447 | $0.1536 |
| 2031-09-17 | $0.1481 | $0.1437 | $0.1526 |
| 2031-09-18 | $0.1471 | $0.1427 | $0.1515 |
| 2031-09-19 | $0.1481 | $0.1437 | $0.1525 |
| 2031-09-20 | $0.1487 | $0.1443 | $0.1532 |
| 2031-09-21 | $0.1478 | $0.1433 | $0.1522 |
| 2031-09-22 | $0.1468 | $0.1424 | $0.1512 |
| 2031-09-23 | $0.1478 | $0.1433 | $0.1522 |
| 2031-09-24 | $0.1467 | $0.1423 | $0.1511 |