Current 000593 price: $6.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.149 | $4.024 | $4.273 |
| 2027-01-02 | $4.092 | $3.970 | $4.215 |
| 2027-01-03 | $4.092 | $3.970 | $4.215 |
| 2027-01-04 | $4.150 | $4.026 | $4.275 |
| 2027-01-05 | $4.156 | $4.032 | $4.281 |
| 2027-01-06 | $4.100 | $3.977 | $4.223 |
| 2027-01-07 | $4.100 | $3.977 | $4.223 |
| 2027-01-08 | $4.158 | $4.033 | $4.282 |
| 2027-01-09 | $4.189 | $4.063 | $4.315 |
| 2027-01-10 | $4.170 | $4.045 | $4.295 |
| 2027-01-11 | $4.195 | $4.069 | $4.321 |
| 2027-01-12 | $4.201 | $4.075 | $4.328 |
| 2027-01-13 | $4.183 | $4.057 | $4.308 |
| 2027-01-14 | $4.189 | $4.063 | $4.315 |
| 2027-01-15 | $4.208 | $4.082 | $4.334 |
| 2027-01-16 | $4.195 | $4.069 | $4.321 |
| 2027-01-17 | $4.138 | $4.014 | $4.262 |
| 2027-01-18 | $4.132 | $4.008 | $4.256 |
| 2027-01-19 | $4.100 | $3.977 | $4.223 |
| 2027-01-20 | $4.044 | $3.923 | $4.166 |
| 2027-01-21 | $4.101 | $3.978 | $4.224 |
| 2027-01-22 | $4.045 | $3.924 | $4.167 |
| 2027-01-23 | $4.102 | $3.979 | $4.225 |
| 2027-01-24 | $4.047 | $3.925 | $4.168 |
| 2027-01-25 | $3.991 | $3.872 | $4.111 |
| 2027-01-26 | $3.991 | $3.872 | $4.111 |
| 2027-01-27 | $4.048 | $3.926 | $4.169 |
| 2027-01-28 | $4.054 | $3.932 | $4.175 |
| 2027-01-29 | $3.999 | $3.879 | $4.119 |
| 2027-01-30 | $3.999 | $3.879 | $4.119 |
| 2027-01-31 | $4.055 | $3.933 | $4.177 |
| 2027 February | |||
| 2027-02-01 | $4.086 | $3.963 | $4.208 |
| 2027-02-02 | $4.067 | $3.945 | $4.189 |
| 2027-02-03 | $4.092 | $3.969 | $4.214 |
| 2027-02-04 | $4.098 | $3.975 | $4.221 |
| 2027-02-05 | $4.079 | $3.957 | $4.202 |
| 2027-02-06 | $4.086 | $3.963 | $4.208 |
| 2027-02-07 | $4.104 | $3.981 | $4.227 |
| 2027-02-08 | $4.092 | $3.969 | $4.214 |
| 2027-02-09 | $4.036 | $3.915 | $4.157 |
| 2027-02-10 | $4.030 | $3.909 | $4.151 |
| 2027-02-11 | $3.999 | $3.879 | $4.119 |
| 2027-02-12 | $3.944 | $3.826 | $4.063 |
| 2027-02-13 | $4.000 | $3.880 | $4.120 |
| 2027-02-14 | $3.946 | $3.827 | $4.064 |
| 2027-02-15 | $4.001 | $3.881 | $4.121 |
| 2027-02-16 | $3.947 | $3.828 | $4.065 |
| 2027-02-17 | $3.893 | $3.776 | $4.010 |
| 2027-02-18 | $3.893 | $3.776 | $4.010 |
| 2027-02-19 | $3.948 | $3.829 | $4.066 |
| 2027-02-20 | $3.954 | $3.835 | $4.072 |
| 2027-02-21 | $3.900 | $3.783 | $4.017 |
| 2027-02-22 | $3.900 | $3.783 | $4.017 |
| 2027-02-23 | $3.955 | $3.836 | $4.074 |
| 2027-02-24 | $3.985 | $3.865 | $4.104 |
| 2027-02-25 | $3.967 | $3.848 | $4.086 |
| 2027-02-26 | $3.991 | $3.871 | $4.110 |
| 2027-02-27 | $3.997 | $3.877 | $4.117 |
| 2027-02-28 | $3.979 | $3.859 | $4.098 |
| 2027 March | |||
| 2027-03-01 | $3.985 | $3.865 | $4.104 |
| 2027-03-02 | $4.003 | $3.883 | $4.123 |
| 2027-03-03 | $3.991 | $3.871 | $4.110 |
| 2027-03-04 | $3.936 | $3.818 | $4.055 |
| 2027-03-05 | $3.930 | $3.813 | $4.048 |
| 2027-03-06 | $3.900 | $3.783 | $4.017 |
| 2027-03-07 | $3.847 | $3.732 | $3.963 |
| 2027-03-08 | $3.901 | $3.784 | $4.018 |
| 2027-03-09 | $3.848 | $3.733 | $3.964 |
| 2027-03-10 | $3.902 | $3.785 | $4.019 |
| 2027-03-11 | $3.849 | $3.734 | $3.965 |
| 2027-03-12 | $3.797 | $3.683 | $3.911 |
| 2027-03-13 | $3.797 | $3.683 | $3.911 |
| 2027-03-14 | $3.850 | $3.735 | $3.966 |
| 2027-03-15 | $3.856 | $3.741 | $3.972 |
| 2027-03-16 | $3.804 | $3.690 | $3.918 |
| 2027-03-17 | $3.804 | $3.690 | $3.918 |
| 2027-03-18 | $3.857 | $3.742 | $3.973 |
| 2027-03-19 | $3.886 | $3.770 | $4.003 |
| 2027-03-20 | $3.869 | $3.753 | $3.985 |
| 2027-03-21 | $3.892 | $3.776 | $4.009 |
| 2027-03-22 | $3.898 | $3.781 | $4.015 |
| 2027-03-23 | $3.881 | $3.764 | $3.997 |
| 2027-03-24 | $3.886 | $3.770 | $4.003 |
| 2027-03-25 | $3.904 | $3.787 | $4.021 |
| 2027-03-26 | $3.892 | $3.776 | $4.009 |
| 2027-03-27 | $3.839 | $3.724 | $3.955 |
| 2027-03-28 | $3.833 | $3.718 | $3.948 |
| 2027-03-29 | $3.804 | $3.690 | $3.918 |
| 2027-03-30 | $3.752 | $3.640 | $3.865 |
| 2027-03-31 | $3.805 | $3.691 | $3.919 |
| 2027 April | |||
| 2027-04-01 | $3.753 | $3.641 | $3.866 |
| 2027-04-02 | $3.806 | $3.692 | $3.920 |
| 2027-04-03 | $3.754 | $3.642 | $3.867 |
| 2027-04-04 | $3.703 | $3.592 | $3.814 |
| 2027-04-05 | $3.703 | $3.592 | $3.814 |
| 2027-04-06 | $3.755 | $3.643 | $3.868 |
| 2027-04-07 | $3.761 | $3.648 | $3.874 |
| 2027-04-08 | $3.710 | $3.599 | $3.821 |
| 2027-04-09 | $3.710 | $3.599 | $3.821 |
| 2027-04-10 | $3.762 | $3.649 | $3.875 |
| 2027-04-11 | $3.791 | $3.677 | $3.904 |
| 2027-04-12 | $3.774 | $3.660 | $3.887 |
| 2027-04-13 | $3.796 | $3.682 | $3.910 |
| 2027-04-14 | $3.802 | $3.688 | $3.916 |
| 2027-04-15 | $3.785 | $3.671 | $3.898 |
| 2027-04-16 | $3.791 | $3.677 | $3.904 |
| 2027-04-17 | $3.808 | $3.693 | $3.922 |
| 2027-04-18 | $3.796 | $3.682 | $3.910 |
| 2027-04-19 | $3.745 | $3.632 | $3.857 |
| 2027-04-20 | $3.739 | $3.627 | $3.851 |
| 2027-04-21 | $3.710 | $3.599 | $3.821 |
| 2027-04-22 | $3.660 | $3.550 | $3.769 |
| 2027-04-23 | $3.711 | $3.600 | $3.823 |
| 2027-04-24 | $3.661 | $3.551 | $3.771 |
| 2027-04-25 | $3.712 | $3.601 | $3.824 |
| 2027-04-26 | $3.662 | $3.552 | $3.772 |
| 2027-04-27 | $3.612 | $3.504 | $3.720 |
| 2027-04-28 | $3.612 | $3.504 | $3.720 |
| 2027-04-29 | $3.663 | $3.553 | $3.773 |
| 2027-04-30 | $3.668 | $3.558 | $3.778 |
| 2027 May | |||
| 2027-05-01 | $3.618 | $3.510 | $3.727 |
| 2027-05-02 | $3.618 | $3.510 | $3.727 |
| 2027-05-03 | $3.669 | $3.559 | $3.779 |
| 2027-05-04 | $3.697 | $3.586 | $3.808 |
| 2027-05-05 | $3.680 | $3.570 | $3.791 |
| 2027-05-06 | $3.703 | $3.592 | $3.814 |
| 2027-05-07 | $3.708 | $3.597 | $3.819 |
| 2027-05-08 | $3.692 | $3.581 | $3.802 |
| 2027-05-09 | $3.697 | $3.586 | $3.808 |
| 2027-05-10 | $3.714 | $3.602 | $3.825 |
| 2027-05-11 | $3.703 | $3.592 | $3.814 |
| 2027-05-12 | $3.652 | $3.543 | $3.762 |
| 2027-05-13 | $3.647 | $3.537 | $3.756 |
| 2027-05-14 | $3.619 | $3.510 | $3.727 |
| 2027-05-15 | $3.569 | $3.462 | $3.676 |
| 2027-05-16 | $3.620 | $3.511 | $3.728 |
| 2027-05-17 | $3.570 | $3.463 | $3.677 |
| 2027-05-18 | $3.621 | $3.512 | $3.729 |
| 2027-05-19 | $3.571 | $3.464 | $3.679 |
| 2027-05-20 | $3.523 | $3.417 | $3.628 |
| 2027-05-21 | $3.523 | $3.417 | $3.628 |
| 2027-05-22 | $3.572 | $3.465 | $3.680 |
| 2027-05-23 | $3.578 | $3.470 | $3.685 |
| 2027-05-24 | $3.529 | $3.423 | $3.635 |
| 2027-05-25 | $3.529 | $3.423 | $3.635 |
| 2027-05-26 | $3.579 | $3.471 | $3.686 |
| 2027-05-27 | $3.606 | $3.498 | $3.714 |
| 2027-05-28 | $3.590 | $3.482 | $3.697 |
| 2027-05-29 | $3.611 | $3.503 | $3.720 |
| 2027-05-30 | $3.617 | $3.508 | $3.725 |
| 2027-05-31 | $3.600 | $3.492 | $3.708 |
| 2027 June | |||
| 2027-06-01 | $3.606 | $3.498 | $3.714 |
| 2027-06-02 | $3.622 | $3.513 | $3.731 |
| 2027-06-03 | $3.611 | $3.503 | $3.720 |
| 2027-06-04 | $3.562 | $3.455 | $3.669 |
| 2027-06-05 | $3.557 | $3.450 | $3.663 |
| 2027-06-06 | $3.529 | $3.423 | $3.635 |
| 2027-06-07 | $3.481 | $3.377 | $3.586 |
| 2027-06-08 | $3.530 | $3.424 | $3.636 |
| 2027-06-09 | $3.482 | $3.378 | $3.587 |
| 2027-06-10 | $3.531 | $3.425 | $3.637 |
| 2027-06-11 | $3.483 | $3.379 | $3.588 |
| 2027-06-12 | $3.436 | $3.333 | $3.539 |
| 2027-06-13 | $3.436 | $3.333 | $3.539 |
| 2027-06-14 | $3.484 | $3.380 | $3.589 |
| 2027-06-15 | $3.490 | $3.385 | $3.594 |
| 2027-06-16 | $3.442 | $3.339 | $3.545 |
| 2027-06-17 | $3.442 | $3.339 | $3.545 |
| 2027-06-18 | $3.491 | $3.386 | $3.595 |
| 2027-06-19 | $3.517 | $3.411 | $3.622 |
| 2027-06-20 | $3.501 | $3.396 | $3.606 |
| 2027-06-21 | $3.522 | $3.417 | $3.628 |
| 2027-06-22 | $3.527 | $3.422 | $3.633 |
| 2027-06-23 | $3.512 | $3.406 | $3.617 |
| 2027-06-24 | $3.517 | $3.411 | $3.622 |
| 2027-06-25 | $3.533 | $3.427 | $3.639 |
| 2027-06-26 | $3.522 | $3.417 | $3.628 |
| 2027-06-27 | $3.474 | $3.370 | $3.578 |
| 2027-06-28 | $3.469 | $3.365 | $3.573 |
| 2027-06-29 | $3.442 | $3.339 | $3.546 |
| 2027-06-30 | $3.395 | $3.294 | $3.497 |
| 2027 July | |||
| 2027-07-01 | $3.443 | $3.340 | $3.547 |
| 2027-07-02 | $3.396 | $3.294 | $3.498 |
| 2027-07-03 | $3.444 | $3.341 | $3.548 |
| 2027-07-04 | $3.397 | $3.295 | $3.499 |
| 2027-07-05 | $3.351 | $3.251 | $3.452 |
| 2027-07-06 | $3.351 | $3.251 | $3.452 |
| 2027-07-07 | $3.398 | $3.296 | $3.500 |
| 2027-07-08 | $3.403 | $3.301 | $3.506 |
| 2027-07-09 | $3.357 | $3.256 | $3.458 |
| 2027-07-10 | $3.357 | $3.256 | $3.458 |
| 2027-07-11 | $3.404 | $3.302 | $3.507 |
| 2027-07-12 | $3.430 | $3.327 | $3.533 |
| 2027-07-13 | $3.415 | $3.312 | $3.517 |
| 2027-07-14 | $3.435 | $3.332 | $3.538 |
| 2027-07-15 | $3.440 | $3.337 | $3.544 |
| 2027-07-16 | $3.425 | $3.322 | $3.528 |
| 2027-07-17 | $3.430 | $3.327 | $3.533 |
| 2027-07-18 | $3.446 | $3.342 | $3.549 |
| 2027-07-19 | $3.435 | $3.332 | $3.538 |
| 2027-07-20 | $3.389 | $3.287 | $3.490 |
| 2027-07-21 | $3.383 | $3.282 | $3.485 |
| 2027-07-22 | $3.357 | $3.257 | $3.458 |
| 2027-07-23 | $3.312 | $3.212 | $3.411 |
| 2027-07-24 | $3.358 | $3.258 | $3.459 |
| 2027-07-25 | $3.313 | $3.213 | $3.412 |
| 2027-07-26 | $3.359 | $3.258 | $3.460 |
| 2027-07-27 | $3.314 | $3.214 | $3.413 |
| 2027-07-28 | $3.268 | $3.170 | $3.367 |
| 2027-07-29 | $3.268 | $3.170 | $3.367 |
| 2027-07-30 | $3.314 | $3.215 | $3.414 |
| 2027-07-31 | $3.319 | $3.220 | $3.419 |
| 2027 August | |||
| 2027-08-01 | $3.274 | $3.176 | $3.373 |
| 2027-08-02 | $3.274 | $3.176 | $3.373 |
| 2027-08-03 | $3.320 | $3.221 | $3.420 |
| 2027-08-04 | $3.346 | $3.245 | $3.446 |
| 2027-08-05 | $3.330 | $3.231 | $3.430 |
| 2027-08-06 | $3.351 | $3.250 | $3.451 |
| 2027-08-07 | $3.356 | $3.255 | $3.456 |
| 2027-08-08 | $3.341 | $3.240 | $3.441 |
| 2027-08-09 | $3.346 | $3.245 | $3.446 |
| 2027-08-10 | $3.361 | $3.260 | $3.461 |
| 2027-08-11 | $3.351 | $3.250 | $3.451 |
| 2027-08-12 | $3.305 | $3.206 | $3.404 |
| 2027-08-13 | $3.300 | $3.201 | $3.399 |
| 2027-08-14 | $3.274 | $3.176 | $3.373 |
| 2027-08-15 | $3.230 | $3.133 | $3.327 |
| 2027-08-16 | $3.275 | $3.177 | $3.374 |
| 2027-08-17 | $3.231 | $3.134 | $3.328 |
| 2027-08-18 | $3.276 | $3.178 | $3.375 |
| 2027-08-19 | $3.232 | $3.135 | $3.329 |
| 2027-08-20 | $3.188 | $3.092 | $3.283 |
| 2027-08-21 | $3.188 | $3.092 | $3.283 |
| 2027-08-22 | $3.233 | $3.136 | $3.330 |
| 2027-08-23 | $3.238 | $3.140 | $3.335 |
| 2027-08-24 | $3.194 | $3.098 | $3.289 |
| 2027-08-25 | $3.194 | $3.098 | $3.289 |
| 2027-08-26 | $3.239 | $3.141 | $3.336 |
| 2027-08-27 | $3.263 | $3.165 | $3.361 |
| 2027-08-28 | $3.248 | $3.151 | $3.346 |
| 2027-08-29 | $3.268 | $3.170 | $3.366 |
| 2027-08-30 | $3.273 | $3.175 | $3.371 |
| 2027-08-31 | $3.258 | $3.160 | $3.356 |
| 2027 September | |||
| 2027-09-01 | $3.263 | $3.165 | $3.361 |
| 2027-09-02 | $3.278 | $3.179 | $3.376 |
| 2027-09-03 | $3.268 | $3.170 | $3.366 |
| 2027-09-04 | $3.223 | $3.127 | $3.320 |
| 2027-09-05 | $3.218 | $3.122 | $3.315 |
| 2027-09-06 | $3.194 | $3.098 | $3.290 |
| 2027-09-07 | $3.150 | $3.056 | $3.245 |
| 2027-09-08 | $3.195 | $3.099 | $3.290 |
| 2027-09-09 | $3.151 | $3.057 | $3.246 |
| 2027-09-10 | $3.196 | $3.100 | $3.291 |
| 2027-09-11 | $3.152 | $3.057 | $3.247 |
| 2027-09-12 | $3.109 | $3.016 | $3.202 |
| 2027-09-13 | $3.109 | $3.016 | $3.202 |
| 2027-09-14 | $3.153 | $3.058 | $3.248 |
| 2027-09-15 | $3.158 | $3.063 | $3.252 |
| 2027-09-16 | $3.115 | $3.021 | $3.208 |
| 2027-09-17 | $3.115 | $3.021 | $3.208 |
| 2027-09-18 | $3.159 | $3.064 | $3.253 |
| 2027-09-19 | $3.182 | $3.087 | $3.278 |
| 2027-09-20 | $3.168 | $3.073 | $3.263 |
| 2027-09-21 | $3.187 | $3.092 | $3.283 |
| 2027-09-22 | $3.192 | $3.096 | $3.288 |
| 2027-09-23 | $3.178 | $3.082 | $3.273 |
| 2027-09-24 | $3.182 | $3.087 | $3.278 |
| 2027-09-25 | $3.197 | $3.101 | $3.293 |