Current 000593 price: $6.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.820 | $2.735 | $2.904 |
| 2028-01-02 | $2.781 | $2.698 | $2.865 |
| 2028-01-03 | $2.820 | $2.736 | $2.905 |
| 2028-01-04 | $2.782 | $2.698 | $2.865 |
| 2028-01-05 | $2.744 | $2.662 | $2.826 |
| 2028-01-06 | $2.744 | $2.662 | $2.826 |
| 2028-01-07 | $2.783 | $2.699 | $2.866 |
| 2028-01-08 | $2.787 | $2.703 | $2.871 |
| 2028-01-09 | $2.749 | $2.667 | $2.832 |
| 2028-01-10 | $2.749 | $2.667 | $2.832 |
| 2028-01-11 | $2.788 | $2.704 | $2.871 |
| 2028-01-12 | $2.809 | $2.725 | $2.893 |
| 2028-01-13 | $2.796 | $2.712 | $2.880 |
| 2028-01-14 | $2.813 | $2.729 | $2.897 |
| 2028-01-15 | $2.817 | $2.733 | $2.902 |
| 2028-01-16 | $2.805 | $2.720 | $2.889 |
| 2028-01-17 | $2.809 | $2.725 | $2.893 |
| 2028-01-18 | $2.821 | $2.737 | $2.906 |
| 2028-01-19 | $2.813 | $2.729 | $2.897 |
| 2028-01-20 | $2.775 | $2.692 | $2.858 |
| 2028-01-21 | $2.770 | $2.687 | $2.854 |
| 2028-01-22 | $2.749 | $2.667 | $2.832 |
| 2028-01-23 | $2.712 | $2.630 | $2.793 |
| 2028-01-24 | $2.750 | $2.667 | $2.832 |
| 2028-01-25 | $2.713 | $2.631 | $2.794 |
| 2028-01-26 | $2.751 | $2.668 | $2.833 |
| 2028-01-27 | $2.713 | $2.632 | $2.795 |
| 2028-01-28 | $2.676 | $2.596 | $2.757 |
| 2028-01-29 | $2.676 | $2.596 | $2.757 |
| 2028-01-30 | $2.714 | $2.633 | $2.796 |
| 2028-01-31 | $2.718 | $2.637 | $2.800 |
| 2028 February | |||
| 2028-02-01 | $2.681 | $2.601 | $2.762 |
| 2028-02-02 | $2.681 | $2.601 | $2.762 |
| 2028-02-03 | $2.719 | $2.637 | $2.801 |
| 2028-02-04 | $2.740 | $2.657 | $2.822 |
| 2028-02-05 | $2.727 | $2.645 | $2.809 |
| 2028-02-06 | $2.744 | $2.661 | $2.826 |
| 2028-02-07 | $2.748 | $2.665 | $2.830 |
| 2028-02-08 | $2.735 | $2.653 | $2.817 |
| 2028-02-09 | $2.740 | $2.657 | $2.822 |
| 2028-02-10 | $2.752 | $2.669 | $2.834 |
| 2028-02-11 | $2.744 | $2.661 | $2.826 |
| 2028-02-12 | $2.706 | $2.625 | $2.787 |
| 2028-02-13 | $2.702 | $2.621 | $2.783 |
| 2028-02-14 | $2.681 | $2.601 | $2.762 |
| 2028-02-15 | $2.645 | $2.566 | $2.724 |
| 2028-02-16 | $2.682 | $2.602 | $2.763 |
| 2028-02-17 | $2.646 | $2.566 | $2.725 |
| 2028-02-18 | $2.683 | $2.602 | $2.763 |
| 2028-02-19 | $2.646 | $2.567 | $2.726 |
| 2028-02-20 | $2.610 | $2.532 | $2.689 |
| 2028-02-21 | $2.610 | $2.532 | $2.689 |
| 2028-02-22 | $2.647 | $2.568 | $2.727 |
| 2028-02-23 | $2.651 | $2.572 | $2.731 |
| 2028-02-24 | $2.615 | $2.537 | $2.694 |
| 2028-02-25 | $2.615 | $2.537 | $2.694 |
| 2028-02-26 | $2.652 | $2.572 | $2.731 |
| 2028-02-27 | $2.672 | $2.592 | $2.752 |
| 2028-02-28 | $2.660 | $2.580 | $2.740 |
| 2028-02-29 | $2.676 | $2.596 | $2.756 |
| 2028 March | |||
| 2028-03-01 | $2.680 | $2.600 | $2.760 |
| 2028-03-02 | $2.668 | $2.588 | $2.748 |
| 2028-03-03 | $2.672 | $2.592 | $2.752 |
| 2028-03-04 | $2.684 | $2.603 | $2.764 |
| 2028-03-05 | $2.676 | $2.596 | $2.756 |
| 2028-03-06 | $2.640 | $2.560 | $2.719 |
| 2028-03-07 | $2.635 | $2.556 | $2.715 |
| 2028-03-08 | $2.615 | $2.537 | $2.694 |
| 2028-03-09 | $2.580 | $2.502 | $2.657 |
| 2028-03-10 | $2.616 | $2.537 | $2.694 |
| 2028-03-11 | $2.580 | $2.503 | $2.658 |
| 2028-03-12 | $2.617 | $2.538 | $2.695 |
| 2028-03-13 | $2.581 | $2.504 | $2.659 |
| 2028-03-14 | $2.546 | $2.470 | $2.622 |
| 2028-03-15 | $2.546 | $2.470 | $2.622 |
| 2028-03-16 | $2.582 | $2.504 | $2.659 |
| 2028-03-17 | $2.586 | $2.508 | $2.663 |
| 2028-03-18 | $2.551 | $2.474 | $2.627 |
| 2028-03-19 | $2.551 | $2.474 | $2.627 |
| 2028-03-20 | $2.586 | $2.509 | $2.664 |
| 2028-03-21 | $2.606 | $2.528 | $2.684 |
| 2028-03-22 | $2.594 | $2.516 | $2.672 |
| 2028-03-23 | $2.610 | $2.532 | $2.688 |
| 2028-03-24 | $2.614 | $2.535 | $2.692 |
| 2028-03-25 | $2.602 | $2.524 | $2.680 |
| 2028-03-26 | $2.606 | $2.528 | $2.684 |
| 2028-03-27 | $2.618 | $2.539 | $2.696 |
| 2028-03-28 | $2.610 | $2.532 | $2.688 |
| 2028-03-29 | $2.574 | $2.497 | $2.652 |
| 2028-03-30 | $2.570 | $2.493 | $2.648 |
| 2028-03-31 | $2.551 | $2.474 | $2.627 |
| 2028 April | |||
| 2028-04-01 | $2.516 | $2.440 | $2.591 |
| 2028-04-02 | $2.551 | $2.475 | $2.628 |
| 2028-04-03 | $2.517 | $2.441 | $2.592 |
| 2028-04-04 | $2.552 | $2.476 | $2.629 |
| 2028-04-05 | $2.517 | $2.442 | $2.593 |
| 2028-04-06 | $2.483 | $2.409 | $2.558 |
| 2028-04-07 | $2.483 | $2.409 | $2.558 |
| 2028-04-08 | $2.518 | $2.443 | $2.594 |
| 2028-04-09 | $2.522 | $2.446 | $2.598 |
| 2028-04-10 | $2.488 | $2.413 | $2.562 |
| 2028-04-11 | $2.488 | $2.413 | $2.562 |
| 2028-04-12 | $2.523 | $2.447 | $2.598 |
| 2028-04-13 | $2.542 | $2.465 | $2.618 |
| 2028-04-14 | $2.530 | $2.454 | $2.606 |
| 2028-04-15 | $2.546 | $2.469 | $2.622 |
| 2028-04-16 | $2.549 | $2.473 | $2.626 |
| 2028-04-17 | $2.538 | $2.462 | $2.614 |
| 2028-04-18 | $2.542 | $2.465 | $2.618 |
| 2028-04-19 | $2.553 | $2.477 | $2.630 |
| 2028-04-20 | $2.546 | $2.469 | $2.622 |
| 2028-04-21 | $2.511 | $2.436 | $2.586 |
| 2028-04-22 | $2.507 | $2.432 | $2.582 |
| 2028-04-23 | $2.488 | $2.413 | $2.562 |
| 2028-04-24 | $2.454 | $2.380 | $2.528 |
| 2028-04-25 | $2.488 | $2.414 | $2.563 |
| 2028-04-26 | $2.455 | $2.381 | $2.528 |
| 2028-04-27 | $2.489 | $2.414 | $2.564 |
| 2028-04-28 | $2.455 | $2.382 | $2.529 |
| 2028-04-29 | $2.422 | $2.349 | $2.495 |
| 2028-04-30 | $2.422 | $2.349 | $2.495 |
| 2028 May | |||
| 2028-05-01 | $2.456 | $2.382 | $2.530 |
| 2028-05-02 | $2.460 | $2.386 | $2.534 |
| 2028-05-03 | $2.426 | $2.353 | $2.499 |
| 2028-05-04 | $2.426 | $2.353 | $2.499 |
| 2028-05-05 | $2.460 | $2.387 | $2.534 |
| 2028-05-06 | $2.479 | $2.405 | $2.553 |
| 2028-05-07 | $2.468 | $2.394 | $2.542 |
| 2028-05-08 | $2.483 | $2.408 | $2.557 |
| 2028-05-09 | $2.486 | $2.412 | $2.561 |
| 2028-05-10 | $2.475 | $2.401 | $2.550 |
| 2028-05-11 | $2.479 | $2.405 | $2.553 |
| 2028-05-12 | $2.490 | $2.415 | $2.565 |
| 2028-05-13 | $2.483 | $2.408 | $2.557 |
| 2028-05-14 | $2.449 | $2.375 | $2.522 |
| 2028-05-15 | $2.445 | $2.372 | $2.519 |
| 2028-05-16 | $2.426 | $2.354 | $2.499 |
| 2028-05-17 | $2.393 | $2.322 | $2.465 |
| 2028-05-18 | $2.427 | $2.354 | $2.500 |
| 2028-05-19 | $2.394 | $2.322 | $2.466 |
| 2028-05-20 | $2.428 | $2.355 | $2.501 |
| 2028-05-21 | $2.395 | $2.323 | $2.467 |
| 2028-05-22 | $2.362 | $2.291 | $2.433 |
| 2028-05-23 | $2.362 | $2.291 | $2.433 |
| 2028-05-24 | $2.395 | $2.324 | $2.467 |
| 2028-05-25 | $2.399 | $2.327 | $2.471 |
| 2028-05-26 | $2.366 | $2.295 | $2.437 |
| 2028-05-27 | $2.366 | $2.295 | $2.437 |
| 2028-05-28 | $2.400 | $2.328 | $2.472 |
| 2028-05-29 | $2.418 | $2.345 | $2.490 |
| 2028-05-30 | $2.407 | $2.335 | $2.479 |
| 2028-05-31 | $2.421 | $2.349 | $2.494 |
| 2028 June | |||
| 2028-06-01 | $2.425 | $2.352 | $2.498 |
| 2028-06-02 | $2.414 | $2.342 | $2.487 |
| 2028-06-03 | $2.418 | $2.345 | $2.490 |
| 2028-06-04 | $2.429 | $2.356 | $2.502 |
| 2028-06-05 | $2.421 | $2.349 | $2.494 |
| 2028-06-06 | $2.389 | $2.317 | $2.460 |
| 2028-06-07 | $2.385 | $2.313 | $2.456 |
| 2028-06-08 | $2.367 | $2.296 | $2.438 |
| 2028-06-09 | $2.334 | $2.264 | $2.404 |
| 2028-06-10 | $2.367 | $2.296 | $2.438 |
| 2028-06-11 | $2.335 | $2.265 | $2.405 |
| 2028-06-12 | $2.368 | $2.297 | $2.439 |
| 2028-06-13 | $2.336 | $2.266 | $2.406 |
| 2028-06-14 | $2.304 | $2.235 | $2.373 |
| 2028-06-15 | $2.304 | $2.235 | $2.373 |
| 2028-06-16 | $2.336 | $2.266 | $2.406 |
| 2028-06-17 | $2.340 | $2.270 | $2.410 |
| 2028-06-18 | $2.308 | $2.239 | $2.377 |
| 2028-06-19 | $2.308 | $2.239 | $2.377 |
| 2028-06-20 | $2.341 | $2.270 | $2.411 |
| 2028-06-21 | $2.358 | $2.287 | $2.429 |
| 2028-06-22 | $2.348 | $2.277 | $2.418 |
| 2028-06-23 | $2.362 | $2.291 | $2.433 |
| 2028-06-24 | $2.365 | $2.294 | $2.436 |
| 2028-06-25 | $2.355 | $2.284 | $2.425 |
| 2028-06-26 | $2.358 | $2.287 | $2.429 |
| 2028-06-27 | $2.369 | $2.298 | $2.440 |
| 2028-06-28 | $2.362 | $2.291 | $2.433 |
| 2028-06-29 | $2.330 | $2.260 | $2.399 |
| 2028-06-30 | $2.326 | $2.256 | $2.396 |
| 2028 July | |||
| 2028-07-01 | $2.308 | $2.239 | $2.377 |
| 2028-07-02 | $2.277 | $2.208 | $2.345 |
| 2028-07-03 | $2.309 | $2.240 | $2.378 |
| 2028-07-04 | $2.277 | $2.209 | $2.346 |
| 2028-07-05 | $2.309 | $2.240 | $2.379 |
| 2028-07-06 | $2.278 | $2.210 | $2.346 |
| 2028-07-07 | $2.247 | $2.180 | $2.314 |
| 2028-07-08 | $2.247 | $2.180 | $2.314 |
| 2028-07-09 | $2.279 | $2.210 | $2.347 |
| 2028-07-10 | $2.282 | $2.214 | $2.351 |
| 2028-07-11 | $2.251 | $2.184 | $2.319 |
| 2028-07-12 | $2.251 | $2.184 | $2.319 |
| 2028-07-13 | $2.283 | $2.214 | $2.351 |
| 2028-07-14 | $2.300 | $2.231 | $2.369 |
| 2028-07-15 | $2.290 | $2.221 | $2.358 |
| 2028-07-16 | $2.303 | $2.234 | $2.373 |
| 2028-07-17 | $2.307 | $2.238 | $2.376 |
| 2028-07-18 | $2.297 | $2.228 | $2.365 |
| 2028-07-19 | $2.300 | $2.231 | $2.369 |
| 2028-07-20 | $2.310 | $2.241 | $2.380 |
| 2028-07-21 | $2.303 | $2.234 | $2.373 |
| 2028-07-22 | $2.272 | $2.204 | $2.340 |
| 2028-07-23 | $2.269 | $2.201 | $2.337 |
| 2028-07-24 | $2.251 | $2.184 | $2.319 |
| 2028-07-25 | $2.221 | $2.154 | $2.287 |
| 2028-07-26 | $2.252 | $2.184 | $2.319 |
| 2028-07-27 | $2.221 | $2.155 | $2.288 |
| 2028-07-28 | $2.252 | $2.185 | $2.320 |
| 2028-07-29 | $2.222 | $2.155 | $2.288 |
| 2028-07-30 | $2.192 | $2.126 | $2.257 |
| 2028-07-31 | $2.192 | $2.126 | $2.257 |
| 2028 August | |||
| 2028-08-01 | $2.222 | $2.156 | $2.289 |
| 2028-08-02 | $2.226 | $2.159 | $2.293 |
| 2028-08-03 | $2.196 | $2.130 | $2.261 |
| 2028-08-04 | $2.196 | $2.130 | $2.261 |
| 2028-08-05 | $2.226 | $2.160 | $2.293 |
| 2028-08-06 | $2.243 | $2.176 | $2.311 |
| 2028-08-07 | $2.233 | $2.166 | $2.300 |
| 2028-08-08 | $2.247 | $2.179 | $2.314 |
| 2028-08-09 | $2.250 | $2.182 | $2.317 |
| 2028-08-10 | $2.240 | $2.173 | $2.307 |
| 2028-08-11 | $2.243 | $2.176 | $2.311 |
| 2028-08-12 | $2.253 | $2.186 | $2.321 |
| 2028-08-13 | $2.247 | $2.179 | $2.314 |
| 2028-08-14 | $2.216 | $2.150 | $2.283 |
| 2028-08-15 | $2.213 | $2.146 | $2.279 |
| 2028-08-16 | $2.196 | $2.130 | $2.262 |
| 2028-08-17 | $2.166 | $2.101 | $2.231 |
| 2028-08-18 | $2.196 | $2.130 | $2.262 |
| 2028-08-19 | $2.166 | $2.101 | $2.231 |
| 2028-08-20 | $2.197 | $2.131 | $2.263 |
| 2028-08-21 | $2.167 | $2.102 | $2.232 |
| 2028-08-22 | $2.138 | $2.073 | $2.202 |
| 2028-08-23 | $2.138 | $2.073 | $2.202 |
| 2028-08-24 | $2.168 | $2.103 | $2.233 |
| 2028-08-25 | $2.171 | $2.106 | $2.236 |
| 2028-08-26 | $2.141 | $2.077 | $2.206 |
| 2028-08-27 | $2.141 | $2.077 | $2.206 |
| 2028-08-28 | $2.172 | $2.106 | $2.237 |
| 2028-08-29 | $2.188 | $2.122 | $2.254 |
| 2028-08-30 | $2.178 | $2.113 | $2.243 |
| 2028-08-31 | $2.191 | $2.125 | $2.257 |
| 2028 September | |||
| 2028-09-01 | $2.194 | $2.129 | $2.260 |
| 2028-09-02 | $2.185 | $2.119 | $2.250 |
| 2028-09-03 | $2.188 | $2.122 | $2.254 |
| 2028-09-04 | $2.198 | $2.132 | $2.264 |
| 2028-09-05 | $2.191 | $2.125 | $2.257 |
| 2028-09-06 | $2.161 | $2.097 | $2.226 |
| 2028-09-07 | $2.158 | $2.093 | $2.223 |
| 2028-09-08 | $2.141 | $2.077 | $2.206 |
| 2028-09-09 | $2.112 | $2.049 | $2.176 |
| 2028-09-10 | $2.142 | $2.078 | $2.206 |
| 2028-09-11 | $2.113 | $2.050 | $2.176 |
| 2028-09-12 | $2.143 | $2.078 | $2.207 |
| 2028-09-13 | $2.114 | $2.050 | $2.177 |
| 2028-09-14 | $2.085 | $2.022 | $2.147 |
| 2028-09-15 | $2.085 | $2.022 | $2.147 |
| 2028-09-16 | $2.114 | $2.051 | $2.178 |
| 2028-09-17 | $2.117 | $2.054 | $2.181 |
| 2028-09-18 | $2.089 | $2.026 | $2.151 |
| 2028-09-19 | $2.089 | $2.026 | $2.151 |
| 2028-09-20 | $2.118 | $2.054 | $2.181 |
| 2028-09-21 | $2.134 | $2.070 | $2.198 |
| 2028-09-22 | $2.124 | $2.061 | $2.188 |
| 2028-09-23 | $2.137 | $2.073 | $2.201 |
| 2028-09-24 | $2.140 | $2.076 | $2.205 |