Current 000593 price: $6.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.189 | $6.004 | $6.375 |
| 2026-01-02 | $6.199 | $6.013 | $6.385 |
| 2026-01-03 | $6.114 | $5.931 | $6.298 |
| 2026-01-04 | $6.114 | $5.931 | $6.298 |
| 2026-01-05 | $6.200 | $6.014 | $6.386 |
| 2026-01-06 | $6.247 | $6.060 | $6.435 |
| 2026-01-07 | $6.219 | $6.033 | $6.406 |
| 2026-01-08 | $6.257 | $6.069 | $6.444 |
| 2026-01-09 | $6.266 | $6.078 | $6.454 |
| 2026-01-10 | $6.238 | $6.051 | $6.425 |
| 2026-01-11 | $6.247 | $6.060 | $6.435 |
| 2026-01-12 | $6.275 | $6.087 | $6.464 |
| 2026-01-13 | $6.257 | $6.069 | $6.444 |
| 2026-01-14 | $6.171 | $5.986 | $6.357 |
| 2026-01-15 | $6.162 | $5.977 | $6.347 |
| 2026-01-16 | $6.115 | $5.931 | $6.298 |
| 2026-01-17 | $6.031 | $5.850 | $6.212 |
| 2026-01-18 | $6.116 | $5.933 | $6.300 |
| 2026-01-19 | $6.033 | $5.852 | $6.214 |
| 2026-01-20 | $6.118 | $5.935 | $6.302 |
| 2026-01-21 | $6.035 | $5.854 | $6.216 |
| 2026-01-22 | $5.953 | $5.774 | $6.131 |
| 2026-01-23 | $5.953 | $5.774 | $6.131 |
| 2026-01-24 | $6.037 | $5.855 | $6.218 |
| 2026-01-25 | $6.046 | $5.864 | $6.227 |
| 2026-01-26 | $5.963 | $5.785 | $6.142 |
| 2026-01-27 | $5.963 | $5.785 | $6.142 |
| 2026-01-28 | $6.047 | $5.866 | $6.229 |
| 2026-01-29 | $6.093 | $5.910 | $6.276 |
| 2026-01-30 | $6.066 | $5.884 | $6.248 |
| 2026-01-31 | $6.102 | $5.919 | $6.285 |
| 2026 February | |||
| 2026-02-01 | $6.111 | $5.928 | $6.295 |
| 2026-02-02 | $6.084 | $5.901 | $6.266 |
| 2026-02-03 | $6.093 | $5.910 | $6.276 |
| 2026-02-04 | $6.120 | $5.937 | $6.304 |
| 2026-02-05 | $6.102 | $5.919 | $6.285 |
| 2026-02-06 | $6.019 | $5.839 | $6.200 |
| 2026-02-07 | $6.010 | $5.830 | $6.190 |
| 2026-02-08 | $5.964 | $5.785 | $6.143 |
| 2026-02-09 | $5.883 | $5.706 | $6.059 |
| 2026-02-10 | $5.965 | $5.786 | $6.144 |
| 2026-02-11 | $5.884 | $5.708 | $6.061 |
| 2026-02-12 | $5.967 | $5.788 | $6.146 |
| 2026-02-13 | $5.886 | $5.709 | $6.063 |
| 2026-02-14 | $5.806 | $5.632 | $5.980 |
| 2026-02-15 | $5.806 | $5.632 | $5.980 |
| 2026-02-16 | $5.888 | $5.711 | $6.064 |
| 2026-02-17 | $5.897 | $5.720 | $6.073 |
| 2026-02-18 | $5.816 | $5.642 | $5.991 |
| 2026-02-19 | $5.816 | $5.642 | $5.991 |
| 2026-02-20 | $5.898 | $5.721 | $6.075 |
| 2026-02-21 | $5.943 | $5.764 | $6.121 |
| 2026-02-22 | $5.916 | $5.739 | $6.093 |
| 2026-02-23 | $5.952 | $5.773 | $6.130 |
| 2026-02-24 | $5.961 | $5.782 | $6.139 |
| 2026-02-25 | $5.934 | $5.756 | $6.112 |
| 2026-02-26 | $5.943 | $5.764 | $6.121 |
| 2026-02-27 | $5.969 | $5.790 | $6.149 |
| 2026-02-28 | $5.952 | $5.773 | $6.130 |
| 2026 March | |||
| 2026-03-01 | $5.871 | $5.695 | $6.047 |
| 2026-03-02 | $5.862 | $5.686 | $6.038 |
| 2026-03-03 | $5.817 | $5.642 | $5.991 |
| 2026-03-04 | $5.737 | $5.565 | $5.910 |
| 2026-03-05 | $5.818 | $5.644 | $5.993 |
| 2026-03-06 | $5.739 | $5.567 | $5.911 |
| 2026-03-07 | $5.820 | $5.645 | $5.994 |
| 2026-03-08 | $5.741 | $5.568 | $5.913 |
| 2026-03-09 | $5.663 | $5.493 | $5.832 |
| 2026-03-10 | $5.663 | $5.493 | $5.832 |
| 2026-03-11 | $5.742 | $5.570 | $5.915 |
| 2026-03-12 | $5.751 | $5.579 | $5.924 |
| 2026-03-13 | $5.673 | $5.503 | $5.843 |
| 2026-03-14 | $5.673 | $5.503 | $5.843 |
| 2026-03-15 | $5.753 | $5.580 | $5.925 |
| 2026-03-16 | $5.796 | $5.622 | $5.970 |
| 2026-03-17 | $5.770 | $5.597 | $5.943 |
| 2026-03-18 | $5.805 | $5.631 | $5.979 |
| 2026-03-19 | $5.814 | $5.639 | $5.988 |
| 2026-03-20 | $5.787 | $5.614 | $5.961 |
| 2026-03-21 | $5.796 | $5.622 | $5.970 |
| 2026-03-22 | $5.822 | $5.648 | $5.997 |
| 2026-03-23 | $5.805 | $5.631 | $5.979 |
| 2026-03-24 | $5.726 | $5.554 | $5.898 |
| 2026-03-25 | $5.717 | $5.546 | $5.889 |
| 2026-03-26 | $5.673 | $5.503 | $5.843 |
| 2026-03-27 | $5.596 | $5.428 | $5.764 |
| 2026-03-28 | $5.675 | $5.504 | $5.845 |
| 2026-03-29 | $5.597 | $5.430 | $5.765 |
| 2026-03-30 | $5.676 | $5.506 | $5.847 |
| 2026-03-31 | $5.599 | $5.431 | $5.767 |
| 2026 April | |||
| 2026-04-01 | $5.523 | $5.357 | $5.689 |
| 2026-04-02 | $5.523 | $5.357 | $5.689 |
| 2026-04-03 | $5.601 | $5.433 | $5.769 |
| 2026-04-04 | $5.609 | $5.441 | $5.777 |
| 2026-04-05 | $5.533 | $5.367 | $5.699 |
| 2026-04-06 | $5.533 | $5.367 | $5.699 |
| 2026-04-07 | $5.611 | $5.442 | $5.779 |
| 2026-04-08 | $5.653 | $5.484 | $5.823 |
| 2026-04-09 | $5.628 | $5.459 | $5.797 |
| 2026-04-10 | $5.662 | $5.492 | $5.831 |
| 2026-04-11 | $5.670 | $5.500 | $5.840 |
| 2026-04-12 | $5.645 | $5.475 | $5.814 |
| 2026-04-13 | $5.653 | $5.484 | $5.823 |
| 2026-04-14 | $5.679 | $5.508 | $5.849 |
| 2026-04-15 | $5.662 | $5.492 | $5.831 |
| 2026-04-16 | $5.585 | $5.417 | $5.752 |
| 2026-04-17 | $5.576 | $5.409 | $5.743 |
| 2026-04-18 | $5.533 | $5.367 | $5.699 |
| 2026-04-19 | $5.458 | $5.294 | $5.622 |
| 2026-04-20 | $5.535 | $5.369 | $5.701 |
| 2026-04-21 | $5.459 | $5.296 | $5.623 |
| 2026-04-22 | $5.536 | $5.370 | $5.702 |
| 2026-04-23 | $5.461 | $5.297 | $5.625 |
| 2026-04-24 | $5.387 | $5.225 | $5.548 |
| 2026-04-25 | $5.387 | $5.225 | $5.548 |
| 2026-04-26 | $5.463 | $5.299 | $5.626 |
| 2026-04-27 | $5.471 | $5.307 | $5.635 |
| 2026-04-28 | $5.396 | $5.234 | $5.558 |
| 2026-04-29 | $5.396 | $5.234 | $5.558 |
| 2026-04-30 | $5.472 | $5.308 | $5.637 |
| 2026 May | |||
| 2026-05-01 | $5.514 | $5.348 | $5.679 |
| 2026-05-02 | $5.489 | $5.324 | $5.654 |
| 2026-05-03 | $5.522 | $5.356 | $5.688 |
| 2026-05-04 | $5.530 | $5.364 | $5.696 |
| 2026-05-05 | $5.505 | $5.340 | $5.671 |
| 2026-05-06 | $5.514 | $5.348 | $5.679 |
| 2026-05-07 | $5.538 | $5.372 | $5.705 |
| 2026-05-08 | $5.522 | $5.356 | $5.688 |
| 2026-05-09 | $5.447 | $5.283 | $5.610 |
| 2026-05-10 | $5.438 | $5.275 | $5.602 |
| 2026-05-11 | $5.397 | $5.235 | $5.559 |
| 2026-05-12 | $5.323 | $5.163 | $5.483 |
| 2026-05-13 | $5.398 | $5.236 | $5.560 |
| 2026-05-14 | $5.325 | $5.165 | $5.484 |
| 2026-05-15 | $5.400 | $5.238 | $5.562 |
| 2026-05-16 | $5.326 | $5.166 | $5.486 |
| 2026-05-17 | $5.254 | $5.096 | $5.411 |
| 2026-05-18 | $5.254 | $5.096 | $5.411 |
| 2026-05-19 | $5.328 | $5.168 | $5.488 |
| 2026-05-20 | $5.336 | $5.176 | $5.496 |
| 2026-05-21 | $5.263 | $5.105 | $5.421 |
| 2026-05-22 | $5.263 | $5.105 | $5.421 |
| 2026-05-23 | $5.337 | $5.177 | $5.497 |
| 2026-05-24 | $5.378 | $5.216 | $5.539 |
| 2026-05-25 | $5.353 | $5.193 | $5.514 |
| 2026-05-26 | $5.386 | $5.224 | $5.547 |
| 2026-05-27 | $5.394 | $5.232 | $5.556 |
| 2026-05-28 | $5.370 | $5.208 | $5.531 |
| 2026-05-29 | $5.378 | $5.216 | $5.539 |
| 2026-05-30 | $5.402 | $5.240 | $5.564 |
| 2026-05-31 | $5.386 | $5.224 | $5.547 |
| 2026 June | |||
| 2026-06-01 | $5.312 | $5.153 | $5.472 |
| 2026-06-02 | $5.304 | $5.145 | $5.463 |
| 2026-06-03 | $5.263 | $5.106 | $5.421 |
| 2026-06-04 | $5.192 | $5.036 | $5.348 |
| 2026-06-05 | $5.265 | $5.107 | $5.423 |
| 2026-06-06 | $5.193 | $5.038 | $5.349 |
| 2026-06-07 | $5.266 | $5.108 | $5.424 |
| 2026-06-08 | $5.195 | $5.039 | $5.351 |
| 2026-06-09 | $5.124 | $4.970 | $5.278 |
| 2026-06-10 | $5.124 | $4.970 | $5.278 |
| 2026-06-11 | $5.196 | $5.040 | $5.352 |
| 2026-06-12 | $5.204 | $5.048 | $5.360 |
| 2026-06-13 | $5.133 | $4.979 | $5.287 |
| 2026-06-14 | $5.133 | $4.979 | $5.287 |
| 2026-06-15 | $5.206 | $5.049 | $5.362 |
| 2026-06-16 | $5.245 | $5.088 | $5.402 |
| 2026-06-17 | $5.221 | $5.065 | $5.378 |
| 2026-06-18 | $5.253 | $5.095 | $5.410 |
| 2026-06-19 | $5.261 | $5.103 | $5.419 |
| 2026-06-20 | $5.237 | $5.080 | $5.394 |
| 2026-06-21 | $5.245 | $5.088 | $5.402 |
| 2026-06-22 | $5.269 | $5.111 | $5.427 |
| 2026-06-23 | $5.253 | $5.095 | $5.410 |
| 2026-06-24 | $5.181 | $5.026 | $5.337 |
| 2026-06-25 | $5.173 | $5.018 | $5.329 |
| 2026-06-26 | $5.134 | $4.980 | $5.288 |
| 2026-06-27 | $5.064 | $4.912 | $5.216 |
| 2026-06-28 | $5.135 | $4.981 | $5.289 |
| 2026-06-29 | $5.065 | $4.913 | $5.217 |
| 2026-06-30 | $5.137 | $4.982 | $5.291 |
| 2026 July | |||
| 2026-07-01 | $5.067 | $4.915 | $5.219 |
| 2026-07-02 | $4.998 | $4.848 | $5.148 |
| 2026-07-03 | $4.998 | $4.848 | $5.148 |
| 2026-07-04 | $5.068 | $4.916 | $5.220 |
| 2026-07-05 | $5.076 | $4.923 | $5.228 |
| 2026-07-06 | $5.007 | $4.857 | $5.157 |
| 2026-07-07 | $5.007 | $4.857 | $5.157 |
| 2026-07-08 | $5.077 | $4.925 | $5.230 |
| 2026-07-09 | $5.116 | $4.962 | $5.269 |
| 2026-07-10 | $5.093 | $4.940 | $5.245 |
| 2026-07-11 | $5.123 | $4.970 | $5.277 |
| 2026-07-12 | $5.131 | $4.977 | $5.285 |
| 2026-07-13 | $5.108 | $4.955 | $5.261 |
| 2026-07-14 | $5.116 | $4.962 | $5.269 |
| 2026-07-15 | $5.139 | $4.984 | $5.293 |
| 2026-07-16 | $5.123 | $4.970 | $5.277 |
| 2026-07-17 | $5.054 | $4.902 | $5.205 |
| 2026-07-18 | $5.046 | $4.894 | $5.197 |
| 2026-07-19 | $5.007 | $4.857 | $5.157 |
| 2026-07-20 | $4.939 | $4.791 | $5.087 |
| 2026-07-21 | $5.008 | $4.858 | $5.159 |
| 2026-07-22 | $4.940 | $4.792 | $5.088 |
| 2026-07-23 | $5.010 | $4.860 | $5.160 |
| 2026-07-24 | $4.942 | $4.793 | $5.090 |
| 2026-07-25 | $4.874 | $4.728 | $5.021 |
| 2026-07-26 | $4.874 | $4.728 | $5.021 |
| 2026-07-27 | $4.943 | $4.795 | $5.091 |
| 2026-07-28 | $4.951 | $4.802 | $5.099 |
| 2026-07-29 | $4.883 | $4.737 | $5.030 |
| 2026-07-30 | $4.883 | $4.737 | $5.030 |
| 2026-07-31 | $4.952 | $4.803 | $5.101 |
| 2026 August | |||
| 2026-08-01 | $4.989 | $4.840 | $5.139 |
| 2026-08-02 | $4.967 | $4.818 | $5.116 |
| 2026-08-03 | $4.997 | $4.847 | $5.147 |
| 2026-08-04 | $5.004 | $4.854 | $5.154 |
| 2026-08-05 | $4.982 | $4.832 | $5.131 |
| 2026-08-06 | $4.989 | $4.840 | $5.139 |
| 2026-08-07 | $5.012 | $4.861 | $5.162 |
| 2026-08-08 | $4.997 | $4.847 | $5.147 |
| 2026-08-09 | $4.929 | $4.781 | $5.077 |
| 2026-08-10 | $4.921 | $4.774 | $5.069 |
| 2026-08-11 | $4.883 | $4.737 | $5.030 |
| 2026-08-12 | $4.817 | $4.672 | $4.962 |
| 2026-08-13 | $4.885 | $4.738 | $5.031 |
| 2026-08-14 | $4.818 | $4.674 | $4.963 |
| 2026-08-15 | $4.886 | $4.740 | $5.033 |
| 2026-08-16 | $4.820 | $4.675 | $4.964 |
| 2026-08-17 | $4.754 | $4.612 | $4.897 |
| 2026-08-18 | $4.754 | $4.612 | $4.897 |
| 2026-08-19 | $4.821 | $4.676 | $4.966 |
| 2026-08-20 | $4.828 | $4.684 | $4.973 |
| 2026-08-21 | $4.763 | $4.620 | $4.906 |
| 2026-08-22 | $4.763 | $4.620 | $4.906 |
| 2026-08-23 | $4.830 | $4.685 | $4.975 |
| 2026-08-24 | $4.866 | $4.720 | $5.012 |
| 2026-08-25 | $4.844 | $4.699 | $4.990 |
| 2026-08-26 | $4.874 | $4.727 | $5.020 |
| 2026-08-27 | $4.881 | $4.734 | $5.027 |
| 2026-08-28 | $4.859 | $4.713 | $5.005 |
| 2026-08-29 | $4.866 | $4.720 | $5.012 |
| 2026-08-30 | $4.888 | $4.742 | $5.035 |
| 2026-08-31 | $4.874 | $4.727 | $5.020 |
| 2026 September | |||
| 2026-09-01 | $4.807 | $4.663 | $4.951 |
| 2026-09-02 | $4.800 | $4.656 | $4.944 |
| 2026-09-03 | $4.763 | $4.620 | $4.906 |
| 2026-09-04 | $4.698 | $4.557 | $4.839 |
| 2026-09-05 | $4.764 | $4.621 | $4.907 |
| 2026-09-06 | $4.699 | $4.559 | $4.840 |
| 2026-09-07 | $4.766 | $4.623 | $4.909 |
| 2026-09-08 | $4.701 | $4.560 | $4.842 |
| 2026-09-09 | $4.637 | $4.498 | $4.776 |
| 2026-09-10 | $4.637 | $4.498 | $4.776 |
| 2026-09-11 | $4.702 | $4.561 | $4.843 |
| 2026-09-12 | $4.709 | $4.568 | $4.851 |
| 2026-09-13 | $4.645 | $4.506 | $4.785 |
| 2026-09-14 | $4.645 | $4.506 | $4.785 |
| 2026-09-15 | $4.711 | $4.569 | $4.852 |
| 2026-09-16 | $4.746 | $4.604 | $4.889 |
| 2026-09-17 | $4.725 | $4.583 | $4.867 |
| 2026-09-18 | $4.753 | $4.611 | $4.896 |
| 2026-09-19 | $4.760 | $4.618 | $4.903 |
| 2026-09-20 | $4.739 | $4.597 | $4.881 |
| 2026-09-21 | $4.746 | $4.604 | $4.889 |
| 2026-09-22 | $4.768 | $4.625 | $4.911 |
| 2026-09-23 | $4.753 | $4.611 | $4.896 |
| 2026-09-24 | $4.689 | $4.548 | $4.829 |
| 2026-09-25 | $4.681 | $4.541 | $4.822 |