Current 000593 price: $6.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8669 | $0.8409 | $0.8929 |
| 2031-01-02 | $0.8682 | $0.8422 | $0.8943 |
| 2031-01-03 | $0.8721 | $0.8460 | $0.8983 |
| 2031-01-04 | $0.8695 | $0.8434 | $0.8956 |
| 2031-01-05 | $0.8577 | $0.8320 | $0.8834 |
| 2031-01-06 | $0.8564 | $0.8307 | $0.8821 |
| 2031-01-07 | $0.8498 | $0.8243 | $0.8753 |
| 2031-01-08 | $0.8382 | $0.8131 | $0.8634 |
| 2031-01-09 | $0.8500 | $0.8245 | $0.8755 |
| 2031-01-10 | $0.8385 | $0.8133 | $0.8636 |
| 2031-01-11 | $0.8503 | $0.8248 | $0.8758 |
| 2031-01-12 | $0.8387 | $0.8135 | $0.8639 |
| 2031-01-13 | $0.8273 | $0.8025 | $0.8521 |
| 2031-01-14 | $0.8273 | $0.8025 | $0.8521 |
| 2031-01-15 | $0.8389 | $0.8138 | $0.8641 |
| 2031-01-16 | $0.8402 | $0.8150 | $0.8654 |
| 2031-01-17 | $0.8288 | $0.8039 | $0.8536 |
| 2031-01-18 | $0.8288 | $0.8039 | $0.8536 |
| 2031-01-19 | $0.8404 | $0.8152 | $0.8657 |
| 2031-01-20 | $0.8468 | $0.8214 | $0.8722 |
| 2031-01-21 | $0.8430 | $0.8177 | $0.8683 |
| 2031-01-22 | $0.8481 | $0.8226 | $0.8735 |
| 2031-01-23 | $0.8493 | $0.8239 | $0.8748 |
| 2031-01-24 | $0.8455 | $0.8202 | $0.8709 |
| 2031-01-25 | $0.8468 | $0.8214 | $0.8722 |
| 2031-01-26 | $0.8506 | $0.8251 | $0.8761 |
| 2031-01-27 | $0.8481 | $0.8226 | $0.8735 |
| 2031-01-28 | $0.8365 | $0.8114 | $0.8616 |
| 2031-01-29 | $0.8352 | $0.8102 | $0.8603 |
| 2031-01-30 | $0.8288 | $0.8039 | $0.8537 |
| 2031-01-31 | $0.8175 | $0.7930 | $0.8421 |
| 2031 February | |||
| 2031-02-01 | $0.8290 | $0.8042 | $0.8539 |
| 2031-02-02 | $0.8178 | $0.7932 | $0.8423 |
| 2031-02-03 | $0.8293 | $0.8044 | $0.8542 |
| 2031-02-04 | $0.8180 | $0.7935 | $0.8425 |
| 2031-02-05 | $0.8069 | $0.7827 | $0.8311 |
| 2031-02-06 | $0.8069 | $0.7827 | $0.8311 |
| 2031-02-07 | $0.8182 | $0.7937 | $0.8428 |
| 2031-02-08 | $0.8195 | $0.7949 | $0.8441 |
| 2031-02-09 | $0.8083 | $0.7841 | $0.8326 |
| 2031-02-10 | $0.8083 | $0.7841 | $0.8326 |
| 2031-02-11 | $0.8197 | $0.7951 | $0.8443 |
| 2031-02-12 | $0.8259 | $0.8011 | $0.8507 |
| 2031-02-13 | $0.8222 | $0.7975 | $0.8469 |
| 2031-02-14 | $0.8271 | $0.8023 | $0.8520 |
| 2031-02-15 | $0.8284 | $0.8035 | $0.8532 |
| 2031-02-16 | $0.8247 | $0.7999 | $0.8494 |
| 2031-02-17 | $0.8259 | $0.8011 | $0.8507 |
| 2031-02-18 | $0.8296 | $0.8047 | $0.8545 |
| 2031-02-19 | $0.8271 | $0.8023 | $0.8520 |
| 2031-02-20 | $0.8159 | $0.7914 | $0.8404 |
| 2031-02-21 | $0.8146 | $0.7902 | $0.8391 |
| 2031-02-22 | $0.8084 | $0.7841 | $0.8326 |
| 2031-02-23 | $0.7974 | $0.7734 | $0.8213 |
| 2031-02-24 | $0.8086 | $0.7843 | $0.8329 |
| 2031-02-25 | $0.7976 | $0.7737 | $0.8215 |
| 2031-02-26 | $0.8088 | $0.7846 | $0.8331 |
| 2031-02-27 | $0.7978 | $0.7739 | $0.8218 |
| 2031-02-28 | $0.7870 | $0.7634 | $0.8106 |
| 2031 March | |||
| 2031-03-01 | $0.7870 | $0.7634 | $0.8106 |
| 2031-03-02 | $0.7981 | $0.7741 | $0.8220 |
| 2031-03-03 | $0.7993 | $0.7753 | $0.8232 |
| 2031-03-04 | $0.7884 | $0.7647 | $0.8120 |
| 2031-03-05 | $0.7884 | $0.7647 | $0.8120 |
| 2031-03-06 | $0.7995 | $0.7755 | $0.8235 |
| 2031-03-07 | $0.8055 | $0.7814 | $0.8297 |
| 2031-03-08 | $0.8019 | $0.7778 | $0.8260 |
| 2031-03-09 | $0.8067 | $0.7825 | $0.8309 |
| 2031-03-10 | $0.8079 | $0.7837 | $0.8322 |
| 2031-03-11 | $0.8043 | $0.7802 | $0.8284 |
| 2031-03-12 | $0.8055 | $0.7814 | $0.8297 |
| 2031-03-13 | $0.8091 | $0.7849 | $0.8334 |
| 2031-03-14 | $0.8067 | $0.7825 | $0.8309 |
| 2031-03-15 | $0.7958 | $0.7719 | $0.8196 |
| 2031-03-16 | $0.7945 | $0.7707 | $0.8184 |
| 2031-03-17 | $0.7884 | $0.7648 | $0.8121 |
| 2031-03-18 | $0.7777 | $0.7544 | $0.8010 |
| 2031-03-19 | $0.7886 | $0.7650 | $0.8123 |
| 2031-03-20 | $0.7779 | $0.7546 | $0.8013 |
| 2031-03-21 | $0.7889 | $0.7652 | $0.8125 |
| 2031-03-22 | $0.7781 | $0.7548 | $0.8015 |
| 2031-03-23 | $0.7676 | $0.7445 | $0.7906 |
| 2031-03-24 | $0.7676 | $0.7445 | $0.7906 |
| 2031-03-25 | $0.7784 | $0.7550 | $0.8017 |
| 2031-03-26 | $0.7795 | $0.7562 | $0.8029 |
| 2031-03-27 | $0.7689 | $0.7459 | $0.7920 |
| 2031-03-28 | $0.7689 | $0.7459 | $0.7920 |
| 2031-03-29 | $0.7798 | $0.7564 | $0.8032 |
| 2031-03-30 | $0.7857 | $0.7621 | $0.8092 |
| 2031-03-31 | $0.7821 | $0.7587 | $0.8056 |
| 2031 April | |||
| 2031-04-01 | $0.7868 | $0.7632 | $0.8104 |
| 2031-04-02 | $0.7880 | $0.7644 | $0.8116 |
| 2031-04-03 | $0.7845 | $0.7609 | $0.8080 |
| 2031-04-04 | $0.7857 | $0.7621 | $0.8092 |
| 2031-04-05 | $0.7892 | $0.7655 | $0.8129 |
| 2031-04-06 | $0.7868 | $0.7632 | $0.8104 |
| 2031-04-07 | $0.7761 | $0.7528 | $0.7994 |
| 2031-04-08 | $0.7749 | $0.7517 | $0.7982 |
| 2031-04-09 | $0.7690 | $0.7459 | $0.7920 |
| 2031-04-10 | $0.7585 | $0.7358 | $0.7813 |
| 2031-04-11 | $0.7692 | $0.7461 | $0.7923 |
| 2031-04-12 | $0.7587 | $0.7360 | $0.7815 |
| 2031-04-13 | $0.7694 | $0.7463 | $0.7925 |
| 2031-04-14 | $0.7589 | $0.7362 | $0.7817 |
| 2031-04-15 | $0.7486 | $0.7262 | $0.7711 |
| 2031-04-16 | $0.7486 | $0.7262 | $0.7711 |
| 2031-04-17 | $0.7592 | $0.7364 | $0.7819 |
| 2031-04-18 | $0.7603 | $0.7375 | $0.7831 |
| 2031-04-19 | $0.7500 | $0.7275 | $0.7725 |
| 2031-04-20 | $0.7500 | $0.7275 | $0.7725 |
| 2031-04-21 | $0.7605 | $0.7377 | $0.7833 |
| 2031-04-22 | $0.7663 | $0.7433 | $0.7893 |
| 2031-04-23 | $0.7628 | $0.7399 | $0.7857 |
| 2031-04-24 | $0.7674 | $0.7444 | $0.7904 |
| 2031-04-25 | $0.7686 | $0.7455 | $0.7916 |
| 2031-04-26 | $0.7651 | $0.7422 | $0.7881 |
| 2031-04-27 | $0.7663 | $0.7433 | $0.7893 |
| 2031-04-28 | $0.7697 | $0.7466 | $0.7928 |
| 2031-04-29 | $0.7674 | $0.7444 | $0.7904 |
| 2031-04-30 | $0.7570 | $0.7343 | $0.7797 |
| 2031 May | |||
| 2031-05-01 | $0.7558 | $0.7331 | $0.7785 |
| 2031-05-02 | $0.7500 | $0.7275 | $0.7725 |
| 2031-05-03 | $0.7398 | $0.7176 | $0.7620 |
| 2031-05-04 | $0.7502 | $0.7277 | $0.7727 |
| 2031-05-05 | $0.7400 | $0.7178 | $0.7622 |
| 2031-05-06 | $0.7504 | $0.7279 | $0.7729 |
| 2031-05-07 | $0.7402 | $0.7180 | $0.7624 |
| 2031-05-08 | $0.7301 | $0.7082 | $0.7521 |
| 2031-05-09 | $0.7301 | $0.7082 | $0.7521 |
| 2031-05-10 | $0.7404 | $0.7182 | $0.7626 |
| 2031-05-11 | $0.7415 | $0.7193 | $0.7638 |
| 2031-05-12 | $0.7315 | $0.7095 | $0.7534 |
| 2031-05-13 | $0.7315 | $0.7095 | $0.7534 |
| 2031-05-14 | $0.7418 | $0.7195 | $0.7640 |
| 2031-05-15 | $0.7474 | $0.7249 | $0.7698 |
| 2031-05-16 | $0.7440 | $0.7217 | $0.7663 |
| 2031-05-17 | $0.7485 | $0.7260 | $0.7709 |
| 2031-05-18 | $0.7496 | $0.7271 | $0.7721 |
| 2031-05-19 | $0.7462 | $0.7239 | $0.7686 |
| 2031-05-20 | $0.7474 | $0.7249 | $0.7698 |
| 2031-05-21 | $0.7507 | $0.7282 | $0.7732 |
| 2031-05-22 | $0.7485 | $0.7260 | $0.7709 |
| 2031-05-23 | $0.7383 | $0.7162 | $0.7605 |
| 2031-05-24 | $0.7372 | $0.7151 | $0.7593 |
| 2031-05-25 | $0.7315 | $0.7096 | $0.7534 |
| 2031-05-26 | $0.7215 | $0.6999 | $0.7432 |
| 2031-05-27 | $0.7317 | $0.7098 | $0.7537 |
| 2031-05-28 | $0.7218 | $0.7001 | $0.7434 |
| 2031-05-29 | $0.7319 | $0.7100 | $0.7539 |
| 2031-05-30 | $0.7220 | $0.7003 | $0.7436 |
| 2031-05-31 | $0.7121 | $0.6908 | $0.7335 |
| 2031 June | |||
| 2031-06-01 | $0.7121 | $0.6908 | $0.7335 |
| 2031-06-02 | $0.7222 | $0.7005 | $0.7438 |
| 2031-06-03 | $0.7233 | $0.7016 | $0.7450 |
| 2031-06-04 | $0.7134 | $0.6920 | $0.7348 |
| 2031-06-05 | $0.7134 | $0.6920 | $0.7348 |
| 2031-06-06 | $0.7235 | $0.7018 | $0.7452 |
| 2031-06-07 | $0.7289 | $0.7071 | $0.7508 |
| 2031-06-08 | $0.7256 | $0.7039 | $0.7474 |
| 2031-06-09 | $0.7300 | $0.7081 | $0.7519 |
| 2031-06-10 | $0.7311 | $0.7092 | $0.7530 |
| 2031-06-11 | $0.7278 | $0.7060 | $0.7497 |
| 2031-06-12 | $0.7289 | $0.7071 | $0.7508 |
| 2031-06-13 | $0.7322 | $0.7102 | $0.7542 |
| 2031-06-14 | $0.7300 | $0.7081 | $0.7519 |
| 2031-06-15 | $0.7201 | $0.6985 | $0.7417 |
| 2031-06-16 | $0.7190 | $0.6974 | $0.7405 |
| 2031-06-17 | $0.7134 | $0.6920 | $0.7349 |
| 2031-06-18 | $0.7037 | $0.6826 | $0.7249 |
| 2031-06-19 | $0.7137 | $0.6922 | $0.7351 |
| 2031-06-20 | $0.7039 | $0.6828 | $0.7251 |
| 2031-06-21 | $0.7139 | $0.6924 | $0.7353 |
| 2031-06-22 | $0.7041 | $0.6830 | $0.7253 |
| 2031-06-23 | $0.6946 | $0.6737 | $0.7154 |
| 2031-06-24 | $0.6946 | $0.6737 | $0.7154 |
| 2031-06-25 | $0.7043 | $0.6832 | $0.7255 |
| 2031-06-26 | $0.7054 | $0.6842 | $0.7266 |
| 2031-06-27 | $0.6958 | $0.6749 | $0.7167 |
| 2031-06-28 | $0.6958 | $0.6749 | $0.7167 |
| 2031-06-29 | $0.7056 | $0.6844 | $0.7268 |
| 2031-06-30 | $0.7109 | $0.6896 | $0.7323 |
| 2031 July | |||
| 2031-07-01 | $0.7077 | $0.6865 | $0.7290 |
| 2031-07-02 | $0.7120 | $0.6906 | $0.7334 |
| 2031-07-03 | $0.7131 | $0.6917 | $0.7345 |
| 2031-07-04 | $0.7099 | $0.6886 | $0.7312 |
| 2031-07-05 | $0.7109 | $0.6896 | $0.7323 |
| 2031-07-06 | $0.7141 | $0.6927 | $0.7356 |
| 2031-07-07 | $0.7120 | $0.6906 | $0.7334 |
| 2031-07-08 | $0.7023 | $0.6813 | $0.7234 |
| 2031-07-09 | $0.7012 | $0.6802 | $0.7223 |
| 2031-07-10 | $0.6958 | $0.6750 | $0.7167 |
| 2031-07-11 | $0.6864 | $0.6658 | $0.7070 |
| 2031-07-12 | $0.6960 | $0.6752 | $0.7169 |
| 2031-07-13 | $0.6866 | $0.6660 | $0.7072 |
| 2031-07-14 | $0.6962 | $0.6754 | $0.7171 |
| 2031-07-15 | $0.6868 | $0.6662 | $0.7074 |
| 2031-07-16 | $0.6774 | $0.6571 | $0.6978 |
| 2031-07-17 | $0.6774 | $0.6571 | $0.6978 |
| 2031-07-18 | $0.6870 | $0.6664 | $0.7076 |
| 2031-07-19 | $0.6880 | $0.6674 | $0.7086 |
| 2031-07-20 | $0.6786 | $0.6583 | $0.6990 |
| 2031-07-21 | $0.6786 | $0.6583 | $0.6990 |
| 2031-07-22 | $0.6882 | $0.6676 | $0.7089 |
| 2031-07-23 | $0.6934 | $0.6726 | $0.7142 |
| 2031-07-24 | $0.6903 | $0.6696 | $0.7110 |
| 2031-07-25 | $0.6944 | $0.6736 | $0.7153 |
| 2031-07-26 | $0.6955 | $0.6746 | $0.7163 |
| 2031-07-27 | $0.6924 | $0.6716 | $0.7131 |
| 2031-07-28 | $0.6934 | $0.6726 | $0.7142 |
| 2031-07-29 | $0.6965 | $0.6756 | $0.7174 |
| 2031-07-30 | $0.6944 | $0.6736 | $0.7153 |
| 2031-07-31 | $0.6850 | $0.6644 | $0.7055 |
| 2031 August | |||
| 2031-08-01 | $0.6839 | $0.6634 | $0.7045 |
| 2031-08-02 | $0.6787 | $0.6583 | $0.6990 |
| 2031-08-03 | $0.6694 | $0.6494 | $0.6895 |
| 2031-08-04 | $0.6789 | $0.6585 | $0.6992 |
| 2031-08-05 | $0.6696 | $0.6495 | $0.6897 |
| 2031-08-06 | $0.6791 | $0.6587 | $0.6994 |
| 2031-08-07 | $0.6698 | $0.6497 | $0.6899 |
| 2031-08-08 | $0.6607 | $0.6409 | $0.6805 |
| 2031-08-09 | $0.6607 | $0.6409 | $0.6805 |
| 2031-08-10 | $0.6700 | $0.6499 | $0.6901 |
| 2031-08-11 | $0.6710 | $0.6509 | $0.6912 |
| 2031-08-12 | $0.6619 | $0.6420 | $0.6818 |
| 2031-08-13 | $0.6619 | $0.6420 | $0.6818 |
| 2031-08-14 | $0.6712 | $0.6511 | $0.6914 |
| 2031-08-15 | $0.6763 | $0.6560 | $0.6966 |
| 2031-08-16 | $0.6733 | $0.6531 | $0.6935 |
| 2031-08-17 | $0.6773 | $0.6570 | $0.6976 |
| 2031-08-18 | $0.6783 | $0.6580 | $0.6987 |
| 2031-08-19 | $0.6753 | $0.6550 | $0.6955 |
| 2031-08-20 | $0.6763 | $0.6560 | $0.6966 |
| 2031-08-21 | $0.6793 | $0.6590 | $0.6997 |
| 2031-08-22 | $0.6773 | $0.6570 | $0.6976 |
| 2031-08-23 | $0.6681 | $0.6481 | $0.6881 |
| 2031-08-24 | $0.6671 | $0.6471 | $0.6871 |
| 2031-08-25 | $0.6619 | $0.6421 | $0.6818 |
| 2031-08-26 | $0.6529 | $0.6333 | $0.6725 |
| 2031-08-27 | $0.6621 | $0.6423 | $0.6820 |
| 2031-08-28 | $0.6531 | $0.6335 | $0.6727 |
| 2031-08-29 | $0.6623 | $0.6424 | $0.6822 |
| 2031-08-30 | $0.6533 | $0.6337 | $0.6729 |
| 2031-08-31 | $0.6444 | $0.6251 | $0.6637 |
| 2031 September | |||
| 2031-09-01 | $0.6444 | $0.6251 | $0.6637 |
| 2031-09-02 | $0.6535 | $0.6339 | $0.6731 |
| 2031-09-03 | $0.6545 | $0.6348 | $0.6741 |
| 2031-09-04 | $0.6456 | $0.6262 | $0.6649 |
| 2031-09-05 | $0.6456 | $0.6262 | $0.6649 |
| 2031-09-06 | $0.6547 | $0.6350 | $0.6743 |
| 2031-09-07 | $0.6596 | $0.6398 | $0.6794 |
| 2031-09-08 | $0.6566 | $0.6369 | $0.6763 |
| 2031-09-09 | $0.6606 | $0.6408 | $0.6804 |
| 2031-09-10 | $0.6616 | $0.6417 | $0.6814 |
| 2031-09-11 | $0.6586 | $0.6389 | $0.6784 |
| 2031-09-12 | $0.6596 | $0.6398 | $0.6794 |
| 2031-09-13 | $0.6626 | $0.6427 | $0.6825 |
| 2031-09-14 | $0.6606 | $0.6408 | $0.6804 |
| 2031-09-15 | $0.6516 | $0.6321 | $0.6712 |
| 2031-09-16 | $0.6506 | $0.6311 | $0.6701 |
| 2031-09-17 | $0.6456 | $0.6262 | $0.6650 |
| 2031-09-18 | $0.6368 | $0.6177 | $0.6559 |
| 2031-09-19 | $0.6458 | $0.6264 | $0.6652 |
| 2031-09-20 | $0.6370 | $0.6179 | $0.6561 |
| 2031-09-21 | $0.6460 | $0.6266 | $0.6654 |
| 2031-09-22 | $0.6372 | $0.6181 | $0.6563 |
| 2031-09-23 | $0.6285 | $0.6097 | $0.6474 |
| 2031-09-24 | $0.6285 | $0.6097 | $0.6474 |