Current 000596 price: $154.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $83.01 | $80.52 | $85.50 |
| 2027-01-02 | $83.81 | $81.30 | $86.33 |
| 2027-01-03 | $84.68 | $82.14 | $87.22 |
| 2027-01-04 | $84.13 | $81.61 | $86.66 |
| 2027-01-05 | $85.00 | $82.45 | $87.55 |
| 2027-01-06 | $84.09 | $81.56 | $86.61 |
| 2027-01-07 | $83.18 | $80.68 | $85.68 |
| 2027-01-08 | $83.00 | $80.51 | $85.49 |
| 2027-01-09 | $83.86 | $81.34 | $86.37 |
| 2027-01-10 | $84.73 | $82.19 | $87.27 |
| 2027-01-11 | $85.61 | $83.04 | $88.18 |
| 2027-01-12 | $85.39 | $82.83 | $87.95 |
| 2027-01-13 | $84.47 | $81.93 | $87.00 |
| 2027-01-14 | $83.57 | $81.07 | $86.08 |
| 2027-01-15 | $83.82 | $81.31 | $86.34 |
| 2027-01-16 | $82.92 | $80.43 | $85.41 |
| 2027-01-17 | $82.02 | $79.56 | $84.48 |
| 2027-01-18 | $81.48 | $79.04 | $83.92 |
| 2027-01-19 | $81.34 | $78.90 | $83.78 |
| 2027-01-20 | $80.46 | $78.05 | $82.87 |
| 2027-01-21 | $81.29 | $78.85 | $83.73 |
| 2027-01-22 | $82.14 | $79.67 | $84.60 |
| 2027-01-23 | $81.25 | $78.81 | $83.69 |
| 2027-01-24 | $80.37 | $77.96 | $82.78 |
| 2027-01-25 | $81.15 | $78.72 | $83.59 |
| 2027-01-26 | $81.99 | $79.53 | $84.45 |
| 2027-01-27 | $81.46 | $79.02 | $83.90 |
| 2027-01-28 | $82.31 | $79.84 | $84.77 |
| 2027-01-29 | $81.42 | $78.97 | $83.86 |
| 2027-01-30 | $80.54 | $78.12 | $82.96 |
| 2027-01-31 | $80.36 | $77.95 | $82.77 |
| 2027 February | |||
| 2027-02-01 | $81.20 | $78.76 | $83.63 |
| 2027-02-02 | $82.04 | $79.58 | $84.50 |
| 2027-02-03 | $82.89 | $80.40 | $85.38 |
| 2027-02-04 | $82.68 | $80.20 | $85.16 |
| 2027-02-05 | $81.79 | $79.33 | $84.24 |
| 2027-02-06 | $80.92 | $78.49 | $83.35 |
| 2027-02-07 | $81.16 | $78.73 | $83.60 |
| 2027-02-08 | $80.29 | $77.88 | $82.69 |
| 2027-02-09 | $79.42 | $77.04 | $81.80 |
| 2027-02-10 | $78.89 | $76.53 | $81.26 |
| 2027-02-11 | $78.75 | $76.39 | $81.12 |
| 2027-02-12 | $77.90 | $75.57 | $80.24 |
| 2027-02-13 | $78.71 | $76.35 | $81.07 |
| 2027-02-14 | $79.53 | $77.14 | $81.91 |
| 2027-02-15 | $78.67 | $76.31 | $81.03 |
| 2027-02-16 | $77.82 | $75.49 | $80.16 |
| 2027-02-17 | $78.58 | $76.22 | $80.93 |
| 2027-02-18 | $79.39 | $77.01 | $81.77 |
| 2027-02-19 | $78.87 | $76.51 | $81.24 |
| 2027-02-20 | $79.69 | $77.30 | $82.08 |
| 2027-02-21 | $78.83 | $76.47 | $81.20 |
| 2027-02-22 | $77.98 | $75.64 | $80.32 |
| 2027-02-23 | $77.81 | $75.48 | $80.15 |
| 2027-02-24 | $78.62 | $76.26 | $80.98 |
| 2027-02-25 | $79.43 | $77.05 | $81.82 |
| 2027-02-26 | $80.26 | $77.85 | $82.67 |
| 2027-02-27 | $80.05 | $77.65 | $82.46 |
| 2027-02-28 | $79.19 | $76.81 | $81.57 |
| 2027 March | |||
| 2027-03-01 | $78.35 | $76.00 | $80.70 |
| 2027-03-02 | $78.58 | $76.23 | $80.94 |
| 2027-03-03 | $77.74 | $75.40 | $80.07 |
| 2027-03-04 | $76.90 | $74.59 | $79.20 |
| 2027-03-05 | $76.39 | $74.10 | $78.68 |
| 2027-03-06 | $76.25 | $73.97 | $78.54 |
| 2027-03-07 | $75.43 | $73.17 | $77.69 |
| 2027-03-08 | $76.21 | $73.93 | $78.50 |
| 2027-03-09 | $77.00 | $74.69 | $79.31 |
| 2027-03-10 | $76.17 | $73.89 | $78.46 |
| 2027-03-11 | $75.35 | $73.09 | $77.61 |
| 2027-03-12 | $76.08 | $73.80 | $78.36 |
| 2027-03-13 | $76.87 | $74.56 | $79.18 |
| 2027-03-14 | $76.37 | $74.08 | $78.66 |
| 2027-03-15 | $77.16 | $74.85 | $79.48 |
| 2027-03-16 | $76.33 | $74.04 | $78.62 |
| 2027-03-17 | $75.51 | $73.24 | $77.77 |
| 2027-03-18 | $75.34 | $73.08 | $77.60 |
| 2027-03-19 | $76.12 | $73.84 | $78.41 |
| 2027-03-20 | $76.91 | $74.60 | $79.22 |
| 2027-03-21 | $77.71 | $75.38 | $80.04 |
| 2027-03-22 | $77.51 | $75.19 | $79.84 |
| 2027-03-23 | $76.68 | $74.38 | $78.98 |
| 2027-03-24 | $75.86 | $73.59 | $78.14 |
| 2027-03-25 | $76.09 | $73.81 | $78.37 |
| 2027-03-26 | $75.27 | $73.01 | $77.53 |
| 2027-03-27 | $74.46 | $72.22 | $76.69 |
| 2027-03-28 | $73.96 | $71.74 | $76.18 |
| 2027-03-29 | $73.83 | $71.62 | $76.05 |
| 2027-03-30 | $73.04 | $70.85 | $75.23 |
| 2027-03-31 | $73.79 | $71.58 | $76.01 |
| 2027 April | |||
| 2027-04-01 | $74.56 | $72.32 | $76.80 |
| 2027-04-02 | $73.76 | $71.54 | $75.97 |
| 2027-04-03 | $72.96 | $70.77 | $75.15 |
| 2027-04-04 | $73.67 | $71.46 | $75.88 |
| 2027-04-05 | $74.43 | $72.20 | $76.66 |
| 2027-04-06 | $73.95 | $71.73 | $76.16 |
| 2027-04-07 | $74.71 | $72.47 | $76.95 |
| 2027-04-08 | $73.91 | $71.69 | $76.12 |
| 2027-04-09 | $73.11 | $70.92 | $75.30 |
| 2027-04-10 | $72.95 | $70.76 | $75.14 |
| 2027-04-11 | $73.71 | $71.49 | $75.92 |
| 2027-04-12 | $74.47 | $72.24 | $76.70 |
| 2027-04-13 | $75.24 | $72.99 | $77.50 |
| 2027-04-14 | $75.05 | $72.80 | $77.30 |
| 2027-04-15 | $74.24 | $72.02 | $76.47 |
| 2027-04-16 | $73.46 | $71.25 | $75.66 |
| 2027-04-17 | $73.67 | $71.46 | $75.88 |
| 2027-04-18 | $72.88 | $70.69 | $75.07 |
| 2027-04-19 | $72.09 | $69.93 | $74.26 |
| 2027-04-20 | $71.62 | $69.47 | $73.76 |
| 2027-04-21 | $71.49 | $69.34 | $73.63 |
| 2027-04-22 | $70.72 | $68.60 | $72.84 |
| 2027-04-23 | $71.45 | $69.31 | $73.60 |
| 2027-04-24 | $72.19 | $70.03 | $74.36 |
| 2027-04-25 | $71.41 | $69.27 | $73.56 |
| 2027-04-26 | $70.64 | $68.52 | $72.76 |
| 2027-04-27 | $71.33 | $69.19 | $73.47 |
| 2027-04-28 | $72.07 | $69.91 | $74.23 |
| 2027-04-29 | $71.60 | $69.45 | $73.75 |
| 2027-04-30 | $72.34 | $70.17 | $74.51 |
| 2027 May | |||
| 2027-05-01 | $71.56 | $69.41 | $73.71 |
| 2027-05-02 | $70.79 | $68.66 | $72.91 |
| 2027-05-03 | $70.63 | $68.51 | $72.75 |
| 2027-05-04 | $71.37 | $69.23 | $73.51 |
| 2027-05-05 | $72.11 | $69.94 | $74.27 |
| 2027-05-06 | $72.85 | $70.67 | $75.04 |
| 2027-05-07 | $72.67 | $70.49 | $74.85 |
| 2027-05-08 | $71.89 | $69.73 | $74.04 |
| 2027-05-09 | $71.12 | $68.99 | $73.26 |
| 2027-05-10 | $71.34 | $69.20 | $73.48 |
| 2027-05-11 | $70.57 | $68.45 | $72.68 |
| 2027-05-12 | $69.80 | $67.71 | $71.90 |
| 2027-05-13 | $69.34 | $67.26 | $71.42 |
| 2027-05-14 | $69.22 | $67.14 | $71.30 |
| 2027-05-15 | $68.47 | $66.42 | $70.53 |
| 2027-05-16 | $69.18 | $67.11 | $71.26 |
| 2027-05-17 | $69.90 | $67.80 | $72.00 |
| 2027-05-18 | $69.15 | $67.07 | $71.22 |
| 2027-05-19 | $68.40 | $66.35 | $70.45 |
| 2027-05-20 | $69.06 | $66.99 | $71.14 |
| 2027-05-21 | $69.78 | $67.69 | $71.87 |
| 2027-05-22 | $69.33 | $67.25 | $71.41 |
| 2027-05-23 | $70.04 | $67.94 | $72.15 |
| 2027-05-24 | $69.29 | $67.21 | $71.37 |
| 2027-05-25 | $68.54 | $66.48 | $70.60 |
| 2027-05-26 | $68.39 | $66.34 | $70.44 |
| 2027-05-27 | $69.10 | $67.03 | $71.17 |
| 2027-05-28 | $69.82 | $67.72 | $71.91 |
| 2027-05-29 | $70.54 | $68.43 | $72.66 |
| 2027-05-30 | $70.36 | $68.25 | $72.47 |
| 2027-05-31 | $69.60 | $67.52 | $71.69 |
| 2027 June | |||
| 2027-06-01 | $68.87 | $66.80 | $70.93 |
| 2027-06-02 | $69.07 | $67.00 | $71.14 |
| 2027-06-03 | $68.33 | $66.28 | $70.38 |
| 2027-06-04 | $67.59 | $65.56 | $69.62 |
| 2027-06-05 | $67.14 | $65.13 | $69.15 |
| 2027-06-06 | $67.02 | $65.01 | $69.03 |
| 2027-06-07 | $66.30 | $64.31 | $68.29 |
| 2027-06-08 | $66.99 | $64.98 | $69.00 |
| 2027-06-09 | $67.68 | $65.65 | $69.71 |
| 2027-06-10 | $66.95 | $64.94 | $68.96 |
| 2027-06-11 | $66.23 | $64.24 | $68.22 |
| 2027-06-12 | $66.87 | $64.86 | $68.88 |
| 2027-06-13 | $67.56 | $65.54 | $69.59 |
| 2027-06-14 | $67.12 | $65.11 | $69.14 |
| 2027-06-15 | $67.82 | $65.79 | $69.86 |
| 2027-06-16 | $67.09 | $65.08 | $69.10 |
| 2027-06-17 | $66.37 | $64.37 | $68.36 |
| 2027-06-18 | $66.22 | $64.23 | $68.21 |
| 2027-06-19 | $66.91 | $64.90 | $68.91 |
| 2027-06-20 | $67.60 | $65.57 | $69.63 |
| 2027-06-21 | $68.30 | $66.25 | $70.35 |
| 2027-06-22 | $68.13 | $66.08 | $70.17 |
| 2027-06-23 | $67.39 | $65.37 | $69.42 |
| 2027-06-24 | $66.68 | $64.68 | $68.68 |
| 2027-06-25 | $66.88 | $64.87 | $68.88 |
| 2027-06-26 | $66.16 | $64.17 | $68.14 |
| 2027-06-27 | $65.44 | $63.48 | $67.41 |
| 2027-06-28 | $65.01 | $63.06 | $66.96 |
| 2027-06-29 | $64.89 | $62.95 | $66.84 |
| 2027-06-30 | $64.19 | $62.27 | $66.12 |
| 2027 July | |||
| 2027-07-01 | $64.86 | $62.91 | $66.81 |
| 2027-07-02 | $65.53 | $63.57 | $67.50 |
| 2027-07-03 | $64.83 | $62.88 | $66.77 |
| 2027-07-04 | $64.13 | $62.20 | $66.05 |
| 2027-07-05 | $64.75 | $62.81 | $66.69 |
| 2027-07-06 | $65.42 | $63.46 | $67.38 |
| 2027-07-07 | $64.99 | $63.04 | $66.94 |
| 2027-07-08 | $65.67 | $63.70 | $67.64 |
| 2027-07-09 | $64.96 | $63.01 | $66.91 |
| 2027-07-10 | $64.26 | $62.33 | $66.19 |
| 2027-07-11 | $64.12 | $62.19 | $66.04 |
| 2027-07-12 | $64.78 | $62.84 | $66.73 |
| 2027-07-13 | $65.45 | $63.49 | $67.42 |
| 2027-07-14 | $66.13 | $64.15 | $68.12 |
| 2027-07-15 | $65.97 | $63.99 | $67.94 |
| 2027-07-16 | $65.25 | $63.30 | $67.21 |
| 2027-07-17 | $64.56 | $62.63 | $66.50 |
| 2027-07-18 | $64.75 | $62.81 | $66.70 |
| 2027-07-19 | $64.06 | $62.13 | $65.98 |
| 2027-07-20 | $63.37 | $61.46 | $65.27 |
| 2027-07-21 | $62.95 | $61.06 | $64.83 |
| 2027-07-22 | $62.83 | $60.95 | $64.72 |
| 2027-07-23 | $62.16 | $60.29 | $64.02 |
| 2027-07-24 | $62.80 | $60.92 | $64.69 |
| 2027-07-25 | $63.45 | $61.55 | $65.36 |
| 2027-07-26 | $62.77 | $60.88 | $64.65 |
| 2027-07-27 | $62.09 | $60.23 | $63.95 |
| 2027-07-28 | $62.69 | $60.81 | $64.57 |
| 2027-07-29 | $63.34 | $61.44 | $65.24 |
| 2027-07-30 | $62.93 | $61.04 | $64.82 |
| 2027-07-31 | $63.58 | $61.68 | $65.49 |
| 2027 August | |||
| 2027-08-01 | $62.90 | $61.01 | $64.78 |
| 2027-08-02 | $62.22 | $60.35 | $64.09 |
| 2027-08-03 | $62.08 | $60.22 | $63.94 |
| 2027-08-04 | $62.73 | $60.84 | $64.61 |
| 2027-08-05 | $63.38 | $61.48 | $65.28 |
| 2027-08-06 | $64.03 | $62.11 | $65.96 |
| 2027-08-07 | $63.87 | $61.96 | $65.79 |
| 2027-08-08 | $63.18 | $61.29 | $65.08 |
| 2027-08-09 | $62.51 | $60.64 | $64.39 |
| 2027-08-10 | $62.70 | $60.82 | $64.58 |
| 2027-08-11 | $62.02 | $60.16 | $63.88 |
| 2027-08-12 | $61.35 | $59.51 | $63.19 |
| 2027-08-13 | $60.95 | $59.12 | $62.78 |
| 2027-08-14 | $60.84 | $59.01 | $62.66 |
| 2027-08-15 | $60.18 | $58.38 | $61.99 |
| 2027-08-16 | $60.81 | $58.98 | $62.63 |
| 2027-08-17 | $61.44 | $59.60 | $63.28 |
| 2027-08-18 | $60.78 | $58.95 | $62.60 |
| 2027-08-19 | $60.12 | $58.32 | $61.92 |
| 2027-08-20 | $60.70 | $58.88 | $62.52 |
| 2027-08-21 | $61.33 | $59.49 | $63.17 |
| 2027-08-22 | $60.93 | $59.10 | $62.76 |
| 2027-08-23 | $61.56 | $59.72 | $63.41 |
| 2027-08-24 | $60.90 | $59.07 | $62.73 |
| 2027-08-25 | $60.24 | $58.44 | $62.05 |
| 2027-08-26 | $60.11 | $58.31 | $61.91 |
| 2027-08-27 | $60.73 | $58.91 | $62.56 |
| 2027-08-28 | $61.36 | $59.52 | $63.21 |
| 2027-08-29 | $62.00 | $60.14 | $63.86 |
| 2027-08-30 | $61.84 | $59.99 | $63.70 |
| 2027-08-31 | $61.18 | $59.34 | $63.01 |
| 2027 September | |||
| 2027-09-01 | $60.53 | $58.71 | $62.34 |
| 2027-09-02 | $60.71 | $58.89 | $62.53 |
| 2027-09-03 | $60.05 | $58.25 | $61.86 |
| 2027-09-04 | $59.41 | $57.62 | $61.19 |
| 2027-09-05 | $59.01 | $57.24 | $60.78 |
| 2027-09-06 | $58.91 | $57.14 | $60.68 |
| 2027-09-07 | $58.27 | $56.52 | $60.02 |
| 2027-09-08 | $58.88 | $57.11 | $60.64 |
| 2027-09-09 | $59.49 | $57.70 | $61.27 |
| 2027-09-10 | $58.85 | $57.08 | $60.61 |
| 2027-09-11 | $58.21 | $56.46 | $59.96 |
| 2027-09-12 | $58.78 | $57.01 | $60.54 |
| 2027-09-13 | $59.38 | $57.60 | $61.17 |
| 2027-09-14 | $59.00 | $57.23 | $60.77 |
| 2027-09-15 | $59.61 | $57.82 | $61.40 |
| 2027-09-16 | $58.97 | $57.20 | $60.74 |
| 2027-09-17 | $58.33 | $56.58 | $60.08 |
| 2027-09-18 | $58.20 | $56.46 | $59.95 |
| 2027-09-19 | $58.81 | $57.04 | $60.57 |
| 2027-09-20 | $59.42 | $57.63 | $61.20 |
| 2027-09-21 | $60.03 | $58.23 | $61.83 |
| 2027-09-22 | $59.88 | $58.08 | $61.68 |
| 2027-09-23 | $59.23 | $57.46 | $61.01 |
| 2027-09-24 | $58.61 | $56.85 | $60.37 |
| 2027-09-25 | $58.78 | $57.02 | $60.54 |