Current 000596 price: $154.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $140.97 | $136.74 | $145.20 |
| 2026-01-02 | $142.43 | $138.16 | $146.71 |
| 2026-01-03 | $140.90 | $136.67 | $145.12 |
| 2026-01-04 | $139.38 | $135.20 | $143.56 |
| 2026-01-05 | $139.07 | $134.90 | $143.24 |
| 2026-01-06 | $140.51 | $136.30 | $144.73 |
| 2026-01-07 | $141.97 | $137.71 | $146.23 |
| 2026-01-08 | $143.44 | $139.14 | $147.75 |
| 2026-01-09 | $143.08 | $138.79 | $147.37 |
| 2026-01-10 | $141.54 | $137.29 | $145.78 |
| 2026-01-11 | $140.04 | $135.84 | $144.24 |
| 2026-01-12 | $140.45 | $136.24 | $144.67 |
| 2026-01-13 | $138.94 | $134.77 | $143.11 |
| 2026-01-14 | $137.44 | $133.32 | $141.56 |
| 2026-01-15 | $136.53 | $132.43 | $140.62 |
| 2026-01-16 | $136.29 | $132.20 | $140.38 |
| 2026-01-17 | $134.82 | $130.77 | $138.86 |
| 2026-01-18 | $136.22 | $132.13 | $140.30 |
| 2026-01-19 | $137.63 | $133.50 | $141.76 |
| 2026-01-20 | $136.14 | $132.06 | $140.23 |
| 2026-01-21 | $134.68 | $130.63 | $138.72 |
| 2026-01-22 | $135.98 | $131.90 | $140.06 |
| 2026-01-23 | $137.39 | $133.27 | $141.51 |
| 2026-01-24 | $136.50 | $132.40 | $140.59 |
| 2026-01-25 | $137.91 | $133.77 | $142.05 |
| 2026-01-26 | $136.42 | $132.33 | $140.52 |
| 2026-01-27 | $134.95 | $130.90 | $139.00 |
| 2026-01-28 | $134.66 | $130.62 | $138.70 |
| 2026-01-29 | $136.05 | $131.97 | $140.14 |
| 2026-01-30 | $137.46 | $133.34 | $141.59 |
| 2026-01-31 | $138.89 | $134.72 | $143.06 |
| 2026 February | |||
| 2026-02-01 | $138.54 | $134.38 | $142.69 |
| 2026-02-02 | $137.04 | $132.93 | $141.15 |
| 2026-02-03 | $135.59 | $131.52 | $139.66 |
| 2026-02-04 | $135.99 | $131.91 | $140.07 |
| 2026-02-05 | $134.53 | $130.49 | $138.56 |
| 2026-02-06 | $133.08 | $129.08 | $137.07 |
| 2026-02-07 | $132.19 | $128.23 | $136.16 |
| 2026-02-08 | $131.96 | $128.00 | $135.92 |
| 2026-02-09 | $130.54 | $126.62 | $134.45 |
| 2026-02-10 | $131.89 | $127.94 | $135.85 |
| 2026-02-11 | $133.26 | $129.26 | $137.26 |
| 2026-02-12 | $131.82 | $127.87 | $135.78 |
| 2026-02-13 | $130.40 | $126.49 | $134.31 |
| 2026-02-14 | $131.66 | $127.71 | $135.61 |
| 2026-02-15 | $133.03 | $129.04 | $137.02 |
| 2026-02-16 | $132.16 | $128.20 | $136.13 |
| 2026-02-17 | $133.53 | $129.53 | $137.54 |
| 2026-02-18 | $132.09 | $128.13 | $136.06 |
| 2026-02-19 | $130.67 | $126.75 | $134.59 |
| 2026-02-20 | $130.38 | $126.47 | $134.29 |
| 2026-02-21 | $131.73 | $127.78 | $135.69 |
| 2026-02-22 | $133.10 | $129.11 | $137.09 |
| 2026-02-23 | $134.48 | $130.45 | $138.52 |
| 2026-02-24 | $134.14 | $130.12 | $138.16 |
| 2026-02-25 | $132.69 | $128.71 | $136.67 |
| 2026-02-26 | $131.29 | $127.35 | $135.23 |
| 2026-02-27 | $131.68 | $127.73 | $135.63 |
| 2026-02-28 | $130.26 | $126.35 | $134.16 |
| 2026 March | |||
| 2026-03-01 | $128.85 | $124.99 | $132.72 |
| 2026-03-02 | $128.00 | $124.16 | $131.84 |
| 2026-03-03 | $127.77 | $123.94 | $131.61 |
| 2026-03-04 | $126.39 | $122.60 | $130.19 |
| 2026-03-05 | $127.70 | $123.87 | $131.54 |
| 2026-03-06 | $129.03 | $125.16 | $132.90 |
| 2026-03-07 | $127.64 | $123.81 | $131.47 |
| 2026-03-08 | $126.26 | $122.47 | $130.05 |
| 2026-03-09 | $127.48 | $123.66 | $131.31 |
| 2026-03-10 | $128.81 | $124.94 | $132.67 |
| 2026-03-11 | $127.97 | $124.13 | $131.81 |
| 2026-03-12 | $129.29 | $125.42 | $133.17 |
| 2026-03-13 | $127.90 | $124.06 | $131.74 |
| 2026-03-14 | $126.52 | $122.72 | $130.32 |
| 2026-03-15 | $126.24 | $122.46 | $130.03 |
| 2026-03-16 | $127.55 | $123.73 | $131.38 |
| 2026-03-17 | $128.88 | $125.01 | $132.74 |
| 2026-03-18 | $130.21 | $126.31 | $134.12 |
| 2026-03-19 | $129.88 | $125.98 | $133.78 |
| 2026-03-20 | $128.48 | $124.63 | $132.33 |
| 2026-03-21 | $127.12 | $123.31 | $130.93 |
| 2026-03-22 | $127.50 | $123.67 | $131.32 |
| 2026-03-23 | $126.12 | $122.34 | $129.90 |
| 2026-03-24 | $124.76 | $121.02 | $128.50 |
| 2026-03-25 | $123.93 | $120.22 | $127.65 |
| 2026-03-26 | $123.72 | $120.00 | $127.43 |
| 2026-03-27 | $122.38 | $118.71 | $126.05 |
| 2026-03-28 | $123.65 | $119.94 | $127.36 |
| 2026-03-29 | $124.93 | $121.18 | $128.68 |
| 2026-03-30 | $123.59 | $119.88 | $127.29 |
| 2026-03-31 | $122.25 | $118.58 | $125.92 |
| 2026 April | |||
| 2026-04-01 | $123.44 | $119.73 | $127.14 |
| 2026-04-02 | $124.72 | $120.97 | $128.46 |
| 2026-04-03 | $123.90 | $120.19 | $127.62 |
| 2026-04-04 | $125.19 | $121.43 | $128.95 |
| 2026-04-05 | $123.84 | $120.12 | $127.55 |
| 2026-04-06 | $122.50 | $118.83 | $126.18 |
| 2026-04-07 | $122.24 | $118.57 | $125.90 |
| 2026-04-08 | $123.50 | $119.80 | $127.21 |
| 2026-04-09 | $124.78 | $121.04 | $128.53 |
| 2026-04-10 | $126.08 | $122.30 | $129.86 |
| 2026-04-11 | $125.76 | $121.99 | $129.53 |
| 2026-04-12 | $124.40 | $120.67 | $128.13 |
| 2026-04-13 | $123.08 | $119.39 | $126.78 |
| 2026-04-14 | $123.45 | $119.75 | $127.15 |
| 2026-04-15 | $122.12 | $118.45 | $125.78 |
| 2026-04-16 | $120.80 | $117.18 | $124.42 |
| 2026-04-17 | $120.00 | $116.40 | $123.60 |
| 2026-04-18 | $119.79 | $116.19 | $123.38 |
| 2026-04-19 | $118.50 | $114.94 | $122.05 |
| 2026-04-20 | $119.73 | $116.13 | $123.32 |
| 2026-04-21 | $120.97 | $117.34 | $124.60 |
| 2026-04-22 | $119.66 | $116.07 | $123.25 |
| 2026-04-23 | $118.37 | $114.82 | $121.92 |
| 2026-04-24 | $119.52 | $115.93 | $123.10 |
| 2026-04-25 | $120.76 | $117.13 | $124.38 |
| 2026-04-26 | $119.97 | $116.37 | $123.57 |
| 2026-04-27 | $121.22 | $117.58 | $124.85 |
| 2026-04-28 | $119.91 | $116.31 | $123.51 |
| 2026-04-29 | $118.61 | $115.06 | $122.17 |
| 2026-04-30 | $118.35 | $114.80 | $121.91 |
| 2026 May | |||
| 2026-05-01 | $119.58 | $115.99 | $123.17 |
| 2026-05-02 | $120.82 | $117.20 | $124.45 |
| 2026-05-03 | $122.08 | $118.41 | $125.74 |
| 2026-05-04 | $121.77 | $118.11 | $125.42 |
| 2026-05-05 | $120.45 | $116.84 | $124.07 |
| 2026-05-06 | $119.18 | $115.60 | $122.75 |
| 2026-05-07 | $119.53 | $115.94 | $123.12 |
| 2026-05-08 | $118.24 | $114.69 | $121.79 |
| 2026-05-09 | $116.96 | $113.46 | $120.47 |
| 2026-05-10 | $116.19 | $112.70 | $119.68 |
| 2026-05-11 | $115.99 | $112.51 | $119.47 |
| 2026-05-12 | $114.73 | $111.29 | $118.18 |
| 2026-05-13 | $115.92 | $112.45 | $119.40 |
| 2026-05-14 | $117.13 | $113.61 | $120.64 |
| 2026-05-15 | $115.86 | $112.39 | $119.34 |
| 2026-05-16 | $114.61 | $111.17 | $118.05 |
| 2026-05-17 | $115.72 | $112.25 | $119.19 |
| 2026-05-18 | $116.92 | $113.42 | $120.43 |
| 2026-05-19 | $116.16 | $112.68 | $119.65 |
| 2026-05-20 | $117.37 | $113.85 | $120.89 |
| 2026-05-21 | $116.10 | $112.62 | $119.58 |
| 2026-05-22 | $114.85 | $111.40 | $118.29 |
| 2026-05-23 | $114.60 | $111.16 | $118.04 |
| 2026-05-24 | $115.79 | $112.31 | $119.26 |
| 2026-05-25 | $116.99 | $113.48 | $120.50 |
| 2026-05-26 | $118.20 | $114.65 | $121.75 |
| 2026-05-27 | $117.90 | $114.36 | $121.44 |
| 2026-05-28 | $116.63 | $113.13 | $120.13 |
| 2026-05-29 | $115.39 | $111.93 | $118.85 |
| 2026-05-30 | $115.74 | $112.26 | $119.21 |
| 2026-05-31 | $114.49 | $111.05 | $117.92 |
| 2026 June | |||
| 2026-06-01 | $113.25 | $109.85 | $116.65 |
| 2026-06-02 | $112.50 | $109.13 | $115.88 |
| 2026-06-03 | $112.30 | $108.93 | $115.67 |
| 2026-06-04 | $111.09 | $107.76 | $114.42 |
| 2026-06-05 | $112.24 | $108.88 | $115.61 |
| 2026-06-06 | $113.41 | $110.01 | $116.81 |
| 2026-06-07 | $112.18 | $108.82 | $115.55 |
| 2026-06-08 | $110.97 | $107.64 | $114.30 |
| 2026-06-09 | $112.05 | $108.69 | $115.41 |
| 2026-06-10 | $113.21 | $109.82 | $116.61 |
| 2026-06-11 | $112.48 | $109.10 | $115.85 |
| 2026-06-12 | $113.64 | $110.23 | $117.05 |
| 2026-06-13 | $112.42 | $109.04 | $115.79 |
| 2026-06-14 | $111.20 | $107.87 | $114.54 |
| 2026-06-15 | $110.96 | $107.63 | $114.29 |
| 2026-06-16 | $112.11 | $108.75 | $115.47 |
| 2026-06-17 | $113.27 | $109.87 | $116.67 |
| 2026-06-18 | $114.45 | $111.01 | $117.88 |
| 2026-06-19 | $114.16 | $110.73 | $117.58 |
| 2026-06-20 | $112.93 | $109.54 | $116.31 |
| 2026-06-21 | $111.73 | $108.38 | $115.08 |
| 2026-06-22 | $112.06 | $108.70 | $115.42 |
| 2026-06-23 | $110.85 | $107.53 | $114.18 |
| 2026-06-24 | $109.66 | $106.37 | $112.95 |
| 2026-06-25 | $108.93 | $105.66 | $112.20 |
| 2026-06-26 | $108.74 | $105.48 | $112.00 |
| 2026-06-27 | $107.57 | $104.34 | $110.79 |
| 2026-06-28 | $108.68 | $105.42 | $111.94 |
| 2026-06-29 | $109.81 | $106.51 | $113.10 |
| 2026-06-30 | $108.62 | $105.36 | $111.88 |
| 2026 July | |||
| 2026-07-01 | $107.45 | $104.23 | $110.67 |
| 2026-07-02 | $108.49 | $105.24 | $111.75 |
| 2026-07-03 | $109.62 | $106.33 | $112.91 |
| 2026-07-04 | $108.90 | $105.64 | $112.17 |
| 2026-07-05 | $110.03 | $106.73 | $113.33 |
| 2026-07-06 | $108.85 | $105.58 | $112.11 |
| 2026-07-07 | $107.67 | $104.44 | $110.90 |
| 2026-07-08 | $107.44 | $104.21 | $110.66 |
| 2026-07-09 | $108.55 | $105.29 | $111.81 |
| 2026-07-10 | $109.68 | $106.39 | $112.97 |
| 2026-07-11 | $110.81 | $107.49 | $114.14 |
| 2026-07-12 | $110.53 | $107.22 | $113.85 |
| 2026-07-13 | $109.34 | $106.06 | $112.62 |
| 2026-07-14 | $108.18 | $104.94 | $111.43 |
| 2026-07-15 | $108.50 | $105.25 | $111.76 |
| 2026-07-16 | $107.33 | $104.11 | $110.55 |
| 2026-07-17 | $106.18 | $102.99 | $109.36 |
| 2026-07-18 | $105.47 | $102.31 | $108.64 |
| 2026-07-19 | $105.29 | $102.13 | $108.44 |
| 2026-07-20 | $104.15 | $101.03 | $107.27 |
| 2026-07-21 | $105.23 | $102.07 | $108.39 |
| 2026-07-22 | $106.32 | $103.13 | $109.51 |
| 2026-07-23 | $105.17 | $102.02 | $108.33 |
| 2026-07-24 | $104.04 | $100.92 | $107.16 |
| 2026-07-25 | $105.05 | $101.90 | $108.20 |
| 2026-07-26 | $106.14 | $102.95 | $109.32 |
| 2026-07-27 | $105.45 | $102.28 | $108.61 |
| 2026-07-28 | $106.54 | $103.34 | $109.74 |
| 2026-07-29 | $105.39 | $102.23 | $108.55 |
| 2026-07-30 | $104.25 | $101.13 | $107.38 |
| 2026-07-31 | $104.03 | $100.91 | $107.15 |
| 2026 August | |||
| 2026-08-01 | $105.10 | $101.95 | $108.26 |
| 2026-08-02 | $106.19 | $103.01 | $109.38 |
| 2026-08-03 | $107.30 | $104.08 | $110.52 |
| 2026-08-04 | $107.02 | $103.81 | $110.23 |
| 2026-08-05 | $105.87 | $102.69 | $109.05 |
| 2026-08-06 | $104.75 | $101.61 | $107.89 |
| 2026-08-07 | $105.06 | $101.91 | $108.21 |
| 2026-08-08 | $103.93 | $100.81 | $107.04 |
| 2026-08-09 | $102.80 | $99.72 | $105.89 |
| 2026-08-10 | $102.12 | $99.06 | $105.19 |
| 2026-08-11 | $101.94 | $98.89 | $105.00 |
| 2026-08-12 | $100.84 | $97.82 | $103.87 |
| 2026-08-13 | $101.89 | $98.83 | $104.95 |
| 2026-08-14 | $102.95 | $99.86 | $106.03 |
| 2026-08-15 | $101.84 | $98.78 | $104.89 |
| 2026-08-16 | $100.74 | $97.72 | $103.76 |
| 2026-08-17 | $101.71 | $98.66 | $104.76 |
| 2026-08-18 | $102.77 | $99.69 | $105.85 |
| 2026-08-19 | $102.10 | $99.04 | $105.16 |
| 2026-08-20 | $103.16 | $100.06 | $106.25 |
| 2026-08-21 | $102.05 | $98.98 | $105.11 |
| 2026-08-22 | $100.94 | $97.92 | $103.97 |
| 2026-08-23 | $100.72 | $97.70 | $103.75 |
| 2026-08-24 | $101.77 | $98.72 | $104.82 |
| 2026-08-25 | $102.82 | $99.74 | $105.91 |
| 2026-08-26 | $103.89 | $100.77 | $107.01 |
| 2026-08-27 | $103.63 | $100.52 | $106.74 |
| 2026-08-28 | $102.51 | $99.43 | $105.58 |
| 2026-08-29 | $101.42 | $98.38 | $104.47 |
| 2026-08-30 | $101.72 | $98.67 | $104.78 |
| 2026-08-31 | $100.63 | $97.61 | $103.65 |
| 2026 September | |||
| 2026-09-01 | $99.54 | $96.55 | $102.53 |
| 2026-09-02 | $98.88 | $95.92 | $101.85 |
| 2026-09-03 | $98.71 | $95.75 | $101.67 |
| 2026-09-04 | $97.64 | $94.71 | $100.57 |
| 2026-09-05 | $98.66 | $95.70 | $101.61 |
| 2026-09-06 | $99.68 | $96.69 | $102.67 |
| 2026-09-07 | $98.60 | $95.64 | $101.56 |
| 2026-09-08 | $97.54 | $94.61 | $100.47 |
| 2026-09-09 | $98.48 | $95.53 | $101.44 |
| 2026-09-10 | $99.51 | $96.52 | $102.49 |
| 2026-09-11 | $98.86 | $95.89 | $101.82 |
| 2026-09-12 | $99.88 | $96.89 | $102.88 |
| 2026-09-13 | $98.81 | $95.84 | $101.77 |
| 2026-09-14 | $97.74 | $94.81 | $100.67 |
| 2026-09-15 | $97.53 | $94.60 | $100.45 |
| 2026-09-16 | $98.54 | $95.58 | $101.49 |
| 2026-09-17 | $99.56 | $96.57 | $102.55 |
| 2026-09-18 | $100.59 | $97.57 | $103.61 |
| 2026-09-19 | $100.34 | $97.33 | $103.35 |
| 2026-09-20 | $99.25 | $96.28 | $102.23 |
| 2026-09-21 | $98.20 | $95.26 | $101.15 |
| 2026-09-22 | $98.49 | $95.54 | $101.45 |
| 2026-09-23 | $97.43 | $94.51 | $100.35 |
| 2026-09-24 | $96.38 | $93.49 | $99.27 |
| 2026-09-25 | $95.74 | $92.87 | $98.61 |