Current 000596 price: $154.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $50.11 | $48.60 | $51.61 |
| 2028-01-02 | $50.63 | $49.11 | $52.14 |
| 2028-01-03 | $50.08 | $48.58 | $51.58 |
| 2028-01-04 | $49.54 | $48.05 | $51.03 |
| 2028-01-05 | $50.02 | $48.52 | $51.52 |
| 2028-01-06 | $50.54 | $49.02 | $52.05 |
| 2028-01-07 | $50.21 | $48.70 | $51.72 |
| 2028-01-08 | $50.73 | $49.21 | $52.25 |
| 2028-01-09 | $50.18 | $48.68 | $51.69 |
| 2028-01-10 | $49.64 | $48.15 | $51.13 |
| 2028-01-11 | $49.53 | $48.05 | $51.02 |
| 2028-01-12 | $50.05 | $48.55 | $51.55 |
| 2028-01-13 | $50.57 | $49.05 | $52.08 |
| 2028-01-14 | $51.09 | $49.56 | $52.62 |
| 2028-01-15 | $50.96 | $49.43 | $52.49 |
| 2028-01-16 | $50.41 | $48.90 | $51.92 |
| 2028-01-17 | $49.88 | $48.38 | $51.37 |
| 2028-01-18 | $50.02 | $48.52 | $51.53 |
| 2028-01-19 | $49.49 | $48.00 | $50.97 |
| 2028-01-20 | $48.95 | $47.48 | $50.42 |
| 2028-01-21 | $48.63 | $47.17 | $50.09 |
| 2028-01-22 | $48.54 | $47.09 | $50.00 |
| 2028-01-23 | $48.02 | $46.58 | $49.46 |
| 2028-01-24 | $48.52 | $47.06 | $49.97 |
| 2028-01-25 | $49.02 | $47.55 | $50.49 |
| 2028-01-26 | $48.49 | $47.04 | $49.94 |
| 2028-01-27 | $47.97 | $46.53 | $49.41 |
| 2028-01-28 | $48.43 | $46.98 | $49.88 |
| 2028-01-29 | $48.93 | $47.47 | $50.40 |
| 2028-01-30 | $48.62 | $47.16 | $50.07 |
| 2028-01-31 | $49.12 | $47.65 | $50.59 |
| 2028 February | |||
| 2028-02-01 | $48.59 | $47.13 | $50.05 |
| 2028-02-02 | $48.07 | $46.62 | $49.51 |
| 2028-02-03 | $47.96 | $46.52 | $49.40 |
| 2028-02-04 | $48.46 | $47.00 | $49.91 |
| 2028-02-05 | $48.96 | $47.49 | $50.43 |
| 2028-02-06 | $49.47 | $47.98 | $50.95 |
| 2028-02-07 | $49.34 | $47.86 | $50.82 |
| 2028-02-08 | $48.81 | $47.35 | $50.27 |
| 2028-02-09 | $48.29 | $46.84 | $49.74 |
| 2028-02-10 | $48.44 | $46.98 | $49.89 |
| 2028-02-11 | $47.91 | $46.48 | $49.35 |
| 2028-02-12 | $47.40 | $45.98 | $48.82 |
| 2028-02-13 | $47.08 | $45.67 | $48.50 |
| 2028-02-14 | $47.00 | $45.59 | $48.41 |
| 2028-02-15 | $46.49 | $45.10 | $47.89 |
| 2028-02-16 | $46.98 | $45.57 | $48.38 |
| 2028-02-17 | $47.46 | $46.04 | $48.89 |
| 2028-02-18 | $46.95 | $45.54 | $48.36 |
| 2028-02-19 | $46.44 | $45.05 | $47.84 |
| 2028-02-20 | $46.89 | $45.49 | $48.30 |
| 2028-02-21 | $47.38 | $45.96 | $48.80 |
| 2028-02-22 | $47.07 | $45.66 | $48.48 |
| 2028-02-23 | $47.56 | $46.13 | $48.99 |
| 2028-02-24 | $47.05 | $45.64 | $48.46 |
| 2028-02-25 | $46.54 | $45.14 | $47.94 |
| 2028-02-26 | $46.44 | $45.04 | $47.83 |
| 2028-02-27 | $46.92 | $45.51 | $48.33 |
| 2028-02-28 | $47.41 | $45.98 | $48.83 |
| 2028-02-29 | $47.90 | $46.46 | $49.33 |
| 2028 March | |||
| 2028-03-01 | $47.78 | $46.34 | $49.21 |
| 2028-03-02 | $47.26 | $45.84 | $48.68 |
| 2028-03-03 | $46.76 | $45.36 | $48.16 |
| 2028-03-04 | $46.90 | $45.49 | $48.31 |
| 2028-03-05 | $46.39 | $45.00 | $47.78 |
| 2028-03-06 | $45.89 | $44.52 | $47.27 |
| 2028-03-07 | $45.59 | $44.22 | $46.96 |
| 2028-03-08 | $45.51 | $44.14 | $46.87 |
| 2028-03-09 | $45.02 | $43.67 | $46.37 |
| 2028-03-10 | $45.48 | $44.12 | $46.85 |
| 2028-03-11 | $45.96 | $44.58 | $47.33 |
| 2028-03-12 | $45.46 | $44.10 | $46.82 |
| 2028-03-13 | $44.97 | $43.62 | $46.32 |
| 2028-03-14 | $45.41 | $44.04 | $46.77 |
| 2028-03-15 | $45.88 | $44.50 | $47.25 |
| 2028-03-16 | $45.58 | $44.21 | $46.95 |
| 2028-03-17 | $46.05 | $44.67 | $47.43 |
| 2028-03-18 | $45.55 | $44.19 | $46.92 |
| 2028-03-19 | $45.06 | $43.71 | $46.41 |
| 2028-03-20 | $44.96 | $43.61 | $46.31 |
| 2028-03-21 | $45.43 | $44.07 | $46.79 |
| 2028-03-22 | $45.90 | $44.52 | $47.28 |
| 2028-03-23 | $46.38 | $44.99 | $47.77 |
| 2028-03-24 | $46.26 | $44.87 | $47.65 |
| 2028-03-25 | $45.76 | $44.39 | $47.13 |
| 2028-03-26 | $45.28 | $43.92 | $46.63 |
| 2028-03-27 | $45.41 | $44.05 | $46.77 |
| 2028-03-28 | $44.92 | $43.57 | $46.27 |
| 2028-03-29 | $44.44 | $43.10 | $45.77 |
| 2028-03-30 | $44.14 | $42.82 | $45.47 |
| 2028-03-31 | $44.06 | $42.74 | $45.39 |
| 2028 April | |||
| 2028-04-01 | $43.59 | $42.28 | $44.90 |
| 2028-04-02 | $44.04 | $42.72 | $45.36 |
| 2028-04-03 | $44.50 | $43.16 | $45.83 |
| 2028-04-04 | $44.02 | $42.70 | $45.34 |
| 2028-04-05 | $43.54 | $42.24 | $44.85 |
| 2028-04-06 | $43.96 | $42.64 | $45.28 |
| 2028-04-07 | $44.42 | $43.09 | $45.75 |
| 2028-04-08 | $44.13 | $42.81 | $45.45 |
| 2028-04-09 | $44.59 | $43.25 | $45.93 |
| 2028-04-10 | $44.11 | $42.78 | $45.43 |
| 2028-04-11 | $43.63 | $42.32 | $44.94 |
| 2028-04-12 | $43.54 | $42.23 | $44.84 |
| 2028-04-13 | $43.99 | $42.67 | $45.31 |
| 2028-04-14 | $44.44 | $43.11 | $45.78 |
| 2028-04-15 | $44.90 | $43.56 | $46.25 |
| 2028-04-16 | $44.79 | $43.45 | $46.13 |
| 2028-04-17 | $44.31 | $42.98 | $45.64 |
| 2028-04-18 | $43.84 | $42.52 | $45.15 |
| 2028-04-19 | $43.97 | $42.65 | $45.29 |
| 2028-04-20 | $43.49 | $42.19 | $44.80 |
| 2028-04-21 | $43.02 | $41.73 | $44.32 |
| 2028-04-22 | $42.74 | $41.46 | $44.02 |
| 2028-04-23 | $42.66 | $41.38 | $43.94 |
| 2028-04-24 | $42.20 | $40.94 | $43.47 |
| 2028-04-25 | $42.64 | $41.36 | $43.92 |
| 2028-04-26 | $43.08 | $41.79 | $44.38 |
| 2028-04-27 | $42.62 | $41.34 | $43.90 |
| 2028-04-28 | $42.16 | $40.89 | $43.42 |
| 2028-04-29 | $42.57 | $41.29 | $43.85 |
| 2028-04-30 | $43.01 | $41.72 | $44.30 |
| 2028 May | |||
| 2028-05-01 | $42.73 | $41.45 | $44.01 |
| 2028-05-02 | $43.17 | $41.88 | $44.47 |
| 2028-05-03 | $42.71 | $41.43 | $43.99 |
| 2028-05-04 | $42.25 | $40.98 | $43.51 |
| 2028-05-05 | $42.15 | $40.89 | $43.42 |
| 2028-05-06 | $42.59 | $41.31 | $43.87 |
| 2028-05-07 | $43.03 | $41.74 | $44.32 |
| 2028-05-08 | $43.48 | $42.17 | $44.78 |
| 2028-05-09 | $43.37 | $42.07 | $44.67 |
| 2028-05-10 | $42.90 | $41.61 | $44.19 |
| 2028-05-11 | $42.45 | $41.17 | $43.72 |
| 2028-05-12 | $42.57 | $41.30 | $43.85 |
| 2028-05-13 | $42.11 | $40.85 | $43.38 |
| 2028-05-14 | $41.66 | $40.41 | $42.91 |
| 2028-05-15 | $41.38 | $40.14 | $42.62 |
| 2028-05-16 | $41.31 | $40.07 | $42.55 |
| 2028-05-17 | $40.86 | $39.64 | $42.09 |
| 2028-05-18 | $41.29 | $40.05 | $42.53 |
| 2028-05-19 | $41.72 | $40.47 | $42.97 |
| 2028-05-20 | $41.27 | $40.03 | $42.50 |
| 2028-05-21 | $40.82 | $39.60 | $42.05 |
| 2028-05-22 | $41.22 | $39.98 | $42.45 |
| 2028-05-23 | $41.64 | $40.39 | $42.89 |
| 2028-05-24 | $41.37 | $40.13 | $42.61 |
| 2028-05-25 | $41.80 | $40.55 | $43.06 |
| 2028-05-26 | $41.35 | $40.11 | $42.59 |
| 2028-05-27 | $40.91 | $39.68 | $42.13 |
| 2028-05-28 | $40.82 | $39.59 | $42.04 |
| 2028-05-29 | $41.24 | $40.00 | $42.48 |
| 2028-05-30 | $41.67 | $40.42 | $42.92 |
| 2028-05-31 | $42.10 | $40.84 | $43.36 |
| 2028 June | |||
| 2028-06-01 | $41.99 | $40.73 | $43.25 |
| 2028-06-02 | $41.54 | $40.29 | $42.79 |
| 2028-06-03 | $41.10 | $39.87 | $42.33 |
| 2028-06-04 | $41.22 | $39.98 | $42.46 |
| 2028-06-05 | $40.78 | $39.55 | $42.00 |
| 2028-06-06 | $40.34 | $39.13 | $41.55 |
| 2028-06-07 | $40.07 | $38.87 | $41.27 |
| 2028-06-08 | $40.00 | $38.80 | $41.20 |
| 2028-06-09 | $39.57 | $38.38 | $40.75 |
| 2028-06-10 | $39.98 | $38.78 | $41.18 |
| 2028-06-11 | $40.39 | $39.18 | $41.60 |
| 2028-06-12 | $39.96 | $38.76 | $41.16 |
| 2028-06-13 | $39.53 | $38.34 | $40.71 |
| 2028-06-14 | $39.91 | $38.71 | $41.11 |
| 2028-06-15 | $40.32 | $39.11 | $41.53 |
| 2028-06-16 | $40.06 | $38.86 | $41.26 |
| 2028-06-17 | $40.48 | $39.26 | $41.69 |
| 2028-06-18 | $40.04 | $38.84 | $41.24 |
| 2028-06-19 | $39.61 | $38.42 | $40.79 |
| 2028-06-20 | $39.52 | $38.33 | $40.71 |
| 2028-06-21 | $39.93 | $38.73 | $41.13 |
| 2028-06-22 | $40.34 | $39.13 | $41.55 |
| 2028-06-23 | $40.76 | $39.54 | $41.99 |
| 2028-06-24 | $40.66 | $39.44 | $41.88 |
| 2028-06-25 | $40.22 | $39.01 | $41.43 |
| 2028-06-26 | $39.79 | $38.60 | $40.99 |
| 2028-06-27 | $39.91 | $38.72 | $41.11 |
| 2028-06-28 | $39.48 | $38.30 | $40.67 |
| 2028-06-29 | $39.06 | $37.88 | $40.23 |
| 2028-06-30 | $38.80 | $37.63 | $39.96 |
| 2028 July | |||
| 2028-07-01 | $38.73 | $37.57 | $39.89 |
| 2028-07-02 | $38.31 | $37.16 | $39.46 |
| 2028-07-03 | $38.71 | $37.55 | $39.87 |
| 2028-07-04 | $39.11 | $37.94 | $40.28 |
| 2028-07-05 | $38.69 | $37.53 | $39.85 |
| 2028-07-06 | $38.27 | $37.12 | $39.42 |
| 2028-07-07 | $38.64 | $37.48 | $39.80 |
| 2028-07-08 | $39.04 | $37.87 | $40.21 |
| 2028-07-09 | $38.79 | $37.62 | $39.95 |
| 2028-07-10 | $39.19 | $38.01 | $40.37 |
| 2028-07-11 | $38.77 | $37.60 | $39.93 |
| 2028-07-12 | $38.35 | $37.20 | $39.50 |
| 2028-07-13 | $38.27 | $37.12 | $39.41 |
| 2028-07-14 | $38.66 | $37.50 | $39.82 |
| 2028-07-15 | $39.06 | $37.89 | $40.24 |
| 2028-07-16 | $39.47 | $38.28 | $40.65 |
| 2028-07-17 | $39.37 | $38.19 | $40.55 |
| 2028-07-18 | $38.94 | $37.78 | $40.11 |
| 2028-07-19 | $38.53 | $37.37 | $39.69 |
| 2028-07-20 | $38.65 | $37.49 | $39.80 |
| 2028-07-21 | $38.23 | $37.08 | $39.38 |
| 2028-07-22 | $37.82 | $36.68 | $38.95 |
| 2028-07-23 | $37.57 | $36.44 | $38.69 |
| 2028-07-24 | $37.50 | $36.37 | $38.62 |
| 2028-07-25 | $37.09 | $35.98 | $38.21 |
| 2028-07-26 | $37.48 | $36.36 | $38.60 |
| 2028-07-27 | $37.87 | $36.73 | $39.00 |
| 2028-07-28 | $37.46 | $36.34 | $38.58 |
| 2028-07-29 | $37.06 | $35.94 | $38.17 |
| 2028-07-30 | $37.41 | $36.29 | $38.54 |
| 2028-07-31 | $37.80 | $36.67 | $38.94 |
| 2028 August | |||
| 2028-08-01 | $37.56 | $36.43 | $38.68 |
| 2028-08-02 | $37.95 | $36.81 | $39.08 |
| 2028-08-03 | $37.54 | $36.41 | $38.66 |
| 2028-08-04 | $37.13 | $36.02 | $38.25 |
| 2028-08-05 | $37.05 | $35.94 | $38.16 |
| 2028-08-06 | $37.43 | $36.31 | $38.56 |
| 2028-08-07 | $37.82 | $36.69 | $38.96 |
| 2028-08-08 | $38.22 | $37.07 | $39.36 |
| 2028-08-09 | $38.12 | $36.97 | $39.26 |
| 2028-08-10 | $37.71 | $36.58 | $38.84 |
| 2028-08-11 | $37.31 | $36.19 | $38.43 |
| 2028-08-12 | $37.42 | $36.30 | $38.54 |
| 2028-08-13 | $37.01 | $35.90 | $38.13 |
| 2028-08-14 | $36.62 | $35.52 | $37.71 |
| 2028-08-15 | $36.37 | $35.28 | $37.46 |
| 2028-08-16 | $36.31 | $35.22 | $37.40 |
| 2028-08-17 | $35.92 | $34.84 | $36.99 |
| 2028-08-18 | $36.29 | $35.20 | $37.38 |
| 2028-08-19 | $36.67 | $35.57 | $37.77 |
| 2028-08-20 | $36.27 | $35.18 | $37.36 |
| 2028-08-21 | $35.88 | $34.80 | $36.96 |
| 2028-08-22 | $36.23 | $35.14 | $37.31 |
| 2028-08-23 | $36.60 | $35.50 | $37.70 |
| 2028-08-24 | $36.36 | $35.27 | $37.46 |
| 2028-08-25 | $36.74 | $35.64 | $37.84 |
| 2028-08-26 | $36.35 | $35.25 | $37.44 |
| 2028-08-27 | $35.95 | $34.87 | $37.03 |
| 2028-08-28 | $35.87 | $34.80 | $36.95 |
| 2028-08-29 | $36.25 | $35.16 | $37.33 |
| 2028-08-30 | $36.62 | $35.52 | $37.72 |
| 2028-08-31 | $37.00 | $35.89 | $38.11 |
| 2028 September | |||
| 2028-09-01 | $36.91 | $35.80 | $38.02 |
| 2028-09-02 | $36.51 | $35.41 | $37.61 |
| 2028-09-03 | $36.12 | $35.04 | $37.21 |
| 2028-09-04 | $36.23 | $35.14 | $37.32 |
| 2028-09-05 | $35.84 | $34.76 | $36.91 |
| 2028-09-06 | $35.45 | $34.39 | $36.52 |
| 2028-09-07 | $35.22 | $34.16 | $36.27 |
| 2028-09-08 | $35.16 | $34.10 | $36.21 |
| 2028-09-09 | $34.78 | $33.73 | $35.82 |
| 2028-09-10 | $35.14 | $34.08 | $36.19 |
| 2028-09-11 | $35.50 | $34.44 | $36.57 |
| 2028-09-12 | $35.12 | $34.07 | $36.17 |
| 2028-09-13 | $34.74 | $33.70 | $35.78 |
| 2028-09-14 | $35.08 | $34.02 | $36.13 |
| 2028-09-15 | $35.44 | $34.38 | $36.50 |
| 2028-09-16 | $35.21 | $34.15 | $36.27 |
| 2028-09-17 | $35.58 | $34.51 | $36.64 |
| 2028-09-18 | $35.19 | $34.14 | $36.25 |
| 2028-09-19 | $34.81 | $33.77 | $35.86 |
| 2028-09-20 | $34.74 | $33.69 | $35.78 |
| 2028-09-21 | $35.10 | $34.04 | $36.15 |
| 2028-09-22 | $35.46 | $34.40 | $36.52 |
| 2028-09-23 | $35.83 | $34.75 | $36.90 |
| 2028-09-24 | $35.74 | $34.66 | $36.81 |