Current 000596 price: $154.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $11.07 | $10.73 | $11.40 |
| 2031-01-02 | $10.95 | $10.62 | $11.28 |
| 2031-01-03 | $10.98 | $10.65 | $11.31 |
| 2031-01-04 | $10.86 | $10.54 | $11.19 |
| 2031-01-05 | $10.75 | $10.42 | $11.07 |
| 2031-01-06 | $10.67 | $10.35 | $11.00 |
| 2031-01-07 | $10.66 | $10.34 | $10.98 |
| 2031-01-08 | $10.54 | $10.22 | $10.86 |
| 2031-01-09 | $10.65 | $10.33 | $10.97 |
| 2031-01-10 | $10.76 | $10.44 | $11.08 |
| 2031-01-11 | $10.64 | $10.33 | $10.96 |
| 2031-01-12 | $10.53 | $10.21 | $10.85 |
| 2031-01-13 | $10.63 | $10.31 | $10.95 |
| 2031-01-14 | $10.74 | $10.42 | $11.06 |
| 2031-01-15 | $10.67 | $10.35 | $10.99 |
| 2031-01-16 | $10.78 | $10.46 | $11.11 |
| 2031-01-17 | $10.67 | $10.35 | $10.99 |
| 2031-01-18 | $10.55 | $10.24 | $10.87 |
| 2031-01-19 | $10.53 | $10.21 | $10.84 |
| 2031-01-20 | $10.64 | $10.32 | $10.96 |
| 2031-01-21 | $10.75 | $10.43 | $11.07 |
| 2031-01-22 | $10.86 | $10.53 | $11.19 |
| 2031-01-23 | $10.83 | $10.51 | $11.16 |
| 2031-01-24 | $10.72 | $10.39 | $11.04 |
| 2031-01-25 | $10.60 | $10.28 | $10.92 |
| 2031-01-26 | $10.63 | $10.31 | $10.95 |
| 2031-01-27 | $10.52 | $10.20 | $10.83 |
| 2031-01-28 | $10.40 | $10.09 | $10.72 |
| 2031-01-29 | $10.34 | $10.03 | $10.65 |
| 2031-01-30 | $10.32 | $10.01 | $10.63 |
| 2031-01-31 | $10.21 | $9.900 | $10.51 |
| 2031 February | |||
| 2031-02-01 | $10.31 | $10.00 | $10.62 |
| 2031-02-02 | $10.42 | $10.11 | $10.73 |
| 2031-02-03 | $10.31 | $9.998 | $10.62 |
| 2031-02-04 | $10.20 | $9.890 | $10.50 |
| 2031-02-05 | $10.29 | $9.986 | $10.60 |
| 2031-02-06 | $10.40 | $10.09 | $10.71 |
| 2031-02-07 | $10.33 | $10.02 | $10.64 |
| 2031-02-08 | $10.44 | $10.13 | $10.75 |
| 2031-02-09 | $10.33 | $10.02 | $10.64 |
| 2031-02-10 | $10.22 | $9.910 | $10.52 |
| 2031-02-11 | $10.19 | $9.889 | $10.50 |
| 2031-02-12 | $10.30 | $9.991 | $10.61 |
| 2031-02-13 | $10.41 | $10.09 | $10.72 |
| 2031-02-14 | $10.51 | $10.20 | $10.83 |
| 2031-02-15 | $10.49 | $10.17 | $10.80 |
| 2031-02-16 | $10.38 | $10.06 | $10.69 |
| 2031-02-17 | $10.27 | $9.957 | $10.57 |
| 2031-02-18 | $10.30 | $9.987 | $10.60 |
| 2031-02-19 | $10.18 | $9.879 | $10.49 |
| 2031-02-20 | $10.07 | $9.772 | $10.38 |
| 2031-02-21 | $10.01 | $9.708 | $10.31 |
| 2031-02-22 | $9.990 | $9.691 | $10.29 |
| 2031-02-23 | $9.883 | $9.586 | $10.18 |
| 2031-02-24 | $9.985 | $9.685 | $10.28 |
| 2031-02-25 | $10.09 | $9.786 | $10.39 |
| 2031-02-26 | $9.980 | $9.680 | $10.28 |
| 2031-02-27 | $9.872 | $9.576 | $10.17 |
| 2031-02-28 | $9.968 | $9.669 | $10.27 |
| 2031 March | |||
| 2031-03-01 | $10.07 | $9.769 | $10.37 |
| 2031-03-02 | $10.01 | $9.705 | $10.31 |
| 2031-03-03 | $10.11 | $9.806 | $10.41 |
| 2031-03-04 | $10.00 | $9.700 | $10.30 |
| 2031-03-05 | $9.892 | $9.596 | $10.19 |
| 2031-03-06 | $9.871 | $9.575 | $10.17 |
| 2031-03-07 | $9.973 | $9.674 | $10.27 |
| 2031-03-08 | $10.08 | $9.774 | $10.38 |
| 2031-03-09 | $10.18 | $9.876 | $10.49 |
| 2031-03-10 | $10.16 | $9.851 | $10.46 |
| 2031-03-11 | $10.05 | $9.744 | $10.35 |
| 2031-03-12 | $9.939 | $9.641 | $10.24 |
| 2031-03-13 | $9.969 | $9.670 | $10.27 |
| 2031-03-14 | $9.861 | $9.565 | $10.16 |
| 2031-03-15 | $9.755 | $9.462 | $10.05 |
| 2031-03-16 | $9.690 | $9.400 | $9.981 |
| 2031-03-17 | $9.673 | $9.383 | $9.963 |
| 2031-03-18 | $9.569 | $9.282 | $9.856 |
| 2031-03-19 | $9.668 | $9.378 | $9.958 |
| 2031-03-20 | $9.768 | $9.475 | $10.06 |
| 2031-03-21 | $9.663 | $9.373 | $9.953 |
| 2031-03-22 | $9.559 | $9.272 | $9.845 |
| 2031-03-23 | $9.651 | $9.362 | $9.941 |
| 2031-03-24 | $9.751 | $9.459 | $10.04 |
| 2031-03-25 | $9.688 | $9.397 | $9.979 |
| 2031-03-26 | $9.788 | $9.495 | $10.08 |
| 2031-03-27 | $9.683 | $9.392 | $9.973 |
| 2031-03-28 | $9.578 | $9.291 | $9.866 |
| 2031-03-29 | $9.557 | $9.271 | $9.844 |
| 2031-03-30 | $9.657 | $9.367 | $9.946 |
| 2031-03-31 | $9.757 | $9.464 | $10.05 |
| 2031 April | |||
| 2031-04-01 | $9.858 | $9.562 | $10.15 |
| 2031-04-02 | $9.833 | $9.538 | $10.13 |
| 2031-04-03 | $9.727 | $9.435 | $10.02 |
| 2031-04-04 | $9.624 | $9.335 | $9.912 |
| 2031-04-05 | $9.652 | $9.363 | $9.942 |
| 2031-04-06 | $9.548 | $9.262 | $9.835 |
| 2031-04-07 | $9.445 | $9.162 | $9.729 |
| 2031-04-08 | $9.383 | $9.101 | $9.664 |
| 2031-04-09 | $9.366 | $9.085 | $9.647 |
| 2031-04-10 | $9.265 | $8.987 | $9.543 |
| 2031-04-11 | $9.361 | $9.080 | $9.642 |
| 2031-04-12 | $9.458 | $9.174 | $9.742 |
| 2031-04-13 | $9.356 | $9.075 | $9.637 |
| 2031-04-14 | $9.255 | $8.978 | $9.533 |
| 2031-04-15 | $9.345 | $9.065 | $9.625 |
| 2031-04-16 | $9.442 | $9.159 | $9.725 |
| 2031-04-17 | $9.380 | $9.099 | $9.662 |
| 2031-04-18 | $9.478 | $9.193 | $9.762 |
| 2031-04-19 | $9.375 | $9.094 | $9.657 |
| 2031-04-20 | $9.274 | $8.996 | $9.552 |
| 2031-04-21 | $9.254 | $8.976 | $9.532 |
| 2031-04-22 | $9.350 | $9.069 | $9.630 |
| 2031-04-23 | $9.447 | $9.164 | $9.730 |
| 2031-04-24 | $9.545 | $9.259 | $9.831 |
| 2031-04-25 | $9.521 | $9.235 | $9.806 |
| 2031-04-26 | $9.418 | $9.135 | $9.700 |
| 2031-04-27 | $9.318 | $9.039 | $9.598 |
| 2031-04-28 | $9.346 | $9.066 | $9.626 |
| 2031-04-29 | $9.245 | $8.968 | $9.522 |
| 2031-04-30 | $9.145 | $8.871 | $9.420 |
| 2031 May | |||
| 2031-05-01 | $9.085 | $8.812 | $9.357 |
| 2031-05-02 | $9.069 | $8.797 | $9.341 |
| 2031-05-03 | $8.971 | $8.702 | $9.240 |
| 2031-05-04 | $9.064 | $8.792 | $9.336 |
| 2031-05-05 | $9.158 | $8.883 | $9.433 |
| 2031-05-06 | $9.059 | $8.787 | $9.331 |
| 2031-05-07 | $8.961 | $8.693 | $9.230 |
| 2031-05-08 | $9.048 | $8.777 | $9.320 |
| 2031-05-09 | $9.142 | $8.868 | $9.416 |
| 2031-05-10 | $9.083 | $8.810 | $9.355 |
| 2031-05-11 | $9.177 | $8.901 | $9.452 |
| 2031-05-12 | $9.078 | $8.805 | $9.350 |
| 2031-05-13 | $8.980 | $8.710 | $9.249 |
| 2031-05-14 | $8.960 | $8.691 | $9.229 |
| 2031-05-15 | $9.053 | $8.782 | $9.325 |
| 2031-05-16 | $9.147 | $8.873 | $9.421 |
| 2031-05-17 | $9.242 | $8.965 | $9.519 |
| 2031-05-18 | $9.218 | $8.942 | $9.495 |
| 2031-05-19 | $9.119 | $8.845 | $9.393 |
| 2031-05-20 | $9.022 | $8.752 | $9.293 |
| 2031-05-21 | $9.049 | $8.778 | $9.321 |
| 2031-05-22 | $8.952 | $8.683 | $9.220 |
| 2031-05-23 | $8.855 | $8.589 | $9.121 |
| 2031-05-24 | $8.796 | $8.532 | $9.060 |
| 2031-05-25 | $8.781 | $8.517 | $9.044 |
| 2031-05-26 | $8.686 | $8.426 | $8.947 |
| 2031-05-27 | $8.776 | $8.513 | $9.039 |
| 2031-05-28 | $8.867 | $8.601 | $9.133 |
| 2031-05-29 | $8.772 | $8.508 | $9.035 |
| 2031-05-30 | $8.677 | $8.417 | $8.937 |
| 2031-05-31 | $8.761 | $8.498 | $9.024 |
| 2031 June | |||
| 2031-06-01 | $8.852 | $8.586 | $9.117 |
| 2031-06-02 | $8.794 | $8.530 | $9.058 |
| 2031-06-03 | $8.885 | $8.619 | $9.152 |
| 2031-06-04 | $8.790 | $8.526 | $9.053 |
| 2031-06-05 | $8.695 | $8.434 | $8.956 |
| 2031-06-06 | $8.676 | $8.415 | $8.936 |
| 2031-06-07 | $8.766 | $8.503 | $9.029 |
| 2031-06-08 | $8.857 | $8.591 | $9.122 |
| 2031-06-09 | $8.948 | $8.680 | $9.217 |
| 2031-06-10 | $8.926 | $8.658 | $9.194 |
| 2031-06-11 | $8.829 | $8.565 | $9.094 |
| 2031-06-12 | $8.736 | $8.474 | $8.998 |
| 2031-06-13 | $8.762 | $8.499 | $9.025 |
| 2031-06-14 | $8.667 | $8.407 | $8.927 |
| 2031-06-15 | $8.574 | $8.317 | $8.831 |
| 2031-06-16 | $8.517 | $8.262 | $8.773 |
| 2031-06-17 | $8.502 | $8.247 | $8.757 |
| 2031-06-18 | $8.410 | $8.158 | $8.663 |
| 2031-06-19 | $8.498 | $8.243 | $8.753 |
| 2031-06-20 | $8.586 | $8.328 | $8.843 |
| 2031-06-21 | $8.493 | $8.238 | $8.748 |
| 2031-06-22 | $8.401 | $8.149 | $8.653 |
| 2031-06-23 | $8.483 | $8.228 | $8.737 |
| 2031-06-24 | $8.571 | $8.314 | $8.828 |
| 2031-06-25 | $8.515 | $8.260 | $8.771 |
| 2031-06-26 | $8.603 | $8.345 | $8.861 |
| 2031-06-27 | $8.511 | $8.255 | $8.766 |
| 2031-06-28 | $8.419 | $8.166 | $8.671 |
| 2031-06-29 | $8.400 | $8.148 | $8.652 |
| 2031-06-30 | $8.487 | $8.233 | $8.742 |
| 2031 July | |||
| 2031-07-01 | $8.575 | $8.318 | $8.833 |
| 2031-07-02 | $8.664 | $8.404 | $8.924 |
| 2031-07-03 | $8.642 | $8.383 | $8.902 |
| 2031-07-04 | $8.549 | $8.293 | $8.806 |
| 2031-07-05 | $8.459 | $8.205 | $8.712 |
| 2031-07-06 | $8.484 | $8.229 | $8.738 |
| 2031-07-07 | $8.392 | $8.140 | $8.644 |
| 2031-07-08 | $8.302 | $8.053 | $8.551 |
| 2031-07-09 | $8.247 | $7.999 | $8.494 |
| 2031-07-10 | $8.232 | $7.985 | $8.479 |
| 2031-07-11 | $8.143 | $7.899 | $8.388 |
| 2031-07-12 | $8.228 | $7.981 | $8.475 |
| 2031-07-13 | $8.313 | $8.064 | $8.563 |
| 2031-07-14 | $8.223 | $7.977 | $8.470 |
| 2031-07-15 | $8.135 | $7.891 | $8.379 |
| 2031-07-16 | $8.214 | $7.967 | $8.460 |
| 2031-07-17 | $8.299 | $8.050 | $8.548 |
| 2031-07-18 | $8.245 | $7.997 | $8.492 |
| 2031-07-19 | $8.330 | $8.080 | $8.580 |
| 2031-07-20 | $8.240 | $7.993 | $8.488 |
| 2031-07-21 | $8.151 | $7.907 | $8.396 |
| 2031-07-22 | $8.134 | $7.890 | $8.378 |
| 2031-07-23 | $8.218 | $7.971 | $8.465 |
| 2031-07-24 | $8.303 | $8.054 | $8.552 |
| 2031-07-25 | $8.389 | $8.138 | $8.641 |
| 2031-07-26 | $8.368 | $8.117 | $8.619 |
| 2031-07-27 | $8.278 | $8.029 | $8.526 |
| 2031-07-28 | $8.190 | $7.944 | $8.436 |
| 2031-07-29 | $8.214 | $7.968 | $8.461 |
| 2031-07-30 | $8.126 | $7.882 | $8.370 |
| 2031-07-31 | $8.038 | $7.797 | $8.279 |
| 2031 August | |||
| 2031-08-01 | $7.985 | $7.745 | $8.224 |
| 2031-08-02 | $7.971 | $7.732 | $8.210 |
| 2031-08-03 | $7.885 | $7.648 | $8.121 |
| 2031-08-04 | $7.967 | $7.728 | $8.206 |
| 2031-08-05 | $8.049 | $7.808 | $8.291 |
| 2031-08-06 | $7.962 | $7.724 | $8.201 |
| 2031-08-07 | $7.876 | $7.640 | $8.113 |
| 2031-08-08 | $7.953 | $7.714 | $8.191 |
| 2031-08-09 | $8.035 | $7.794 | $8.276 |
| 2031-08-10 | $7.983 | $7.744 | $8.222 |
| 2031-08-11 | $8.066 | $7.824 | $8.308 |
| 2031-08-12 | $7.979 | $7.739 | $8.218 |
| 2031-08-13 | $7.893 | $7.656 | $8.129 |
| 2031-08-14 | $7.875 | $7.639 | $8.112 |
| 2031-08-15 | $7.957 | $7.718 | $8.196 |
| 2031-08-16 | $8.040 | $7.798 | $8.281 |
| 2031-08-17 | $8.123 | $7.879 | $8.367 |
| 2031-08-18 | $8.102 | $7.859 | $8.345 |
| 2031-08-19 | $8.015 | $7.775 | $8.255 |
| 2031-08-20 | $7.930 | $7.692 | $8.168 |
| 2031-08-21 | $7.954 | $7.715 | $8.192 |
| 2031-08-22 | $7.868 | $7.632 | $8.104 |
| 2031-08-23 | $7.783 | $7.549 | $8.016 |
| 2031-08-24 | $7.731 | $7.499 | $7.963 |
| 2031-08-25 | $7.718 | $7.486 | $7.949 |
| 2031-08-26 | $7.635 | $7.405 | $7.864 |
| 2031-08-27 | $7.714 | $7.482 | $7.945 |
| 2031-08-28 | $7.794 | $7.560 | $8.028 |
| 2031-08-29 | $7.710 | $7.478 | $7.941 |
| 2031-08-30 | $7.626 | $7.398 | $7.855 |
| 2031-08-31 | $7.700 | $7.469 | $7.931 |
| 2031 September | |||
| 2031-09-01 | $7.780 | $7.547 | $8.014 |
| 2031-09-02 | $7.730 | $7.498 | $7.961 |
| 2031-09-03 | $7.810 | $7.575 | $8.044 |
| 2031-09-04 | $7.725 | $7.494 | $7.957 |
| 2031-09-05 | $7.642 | $7.413 | $7.871 |
| 2031-09-06 | $7.625 | $7.397 | $7.854 |
| 2031-09-07 | $7.704 | $7.473 | $7.936 |
| 2031-09-08 | $7.784 | $7.551 | $8.018 |
| 2031-09-09 | $7.865 | $7.629 | $8.101 |
| 2031-09-10 | $7.845 | $7.610 | $8.081 |
| 2031-09-11 | $7.761 | $7.528 | $7.993 |
| 2031-09-12 | $7.678 | $7.448 | $7.909 |
| 2031-09-13 | $7.701 | $7.470 | $7.932 |
| 2031-09-14 | $7.618 | $7.390 | $7.847 |
| 2031-09-15 | $7.536 | $7.310 | $7.762 |
| 2031-09-16 | $7.486 | $7.261 | $7.711 |
| 2031-09-17 | $7.473 | $7.249 | $7.697 |
| 2031-09-18 | $7.392 | $7.170 | $7.614 |
| 2031-09-19 | $7.469 | $7.245 | $7.693 |
| 2031-09-20 | $7.546 | $7.320 | $7.773 |
| 2031-09-21 | $7.465 | $7.241 | $7.689 |
| 2031-09-22 | $7.384 | $7.163 | $7.606 |
| 2031-09-23 | $7.456 | $7.232 | $7.680 |
| 2031-09-24 | $7.533 | $7.307 | $7.759 |