Current 000620 price: $1.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.667 | $2.587 | $2.747 |
| 2028-01-02 | $2.700 | $2.619 | $2.781 |
| 2028-01-03 | $2.684 | $2.603 | $2.764 |
| 2028-01-04 | $2.651 | $2.571 | $2.731 |
| 2028-01-05 | $2.635 | $2.556 | $2.714 |
| 2028-01-06 | $2.603 | $2.525 | $2.681 |
| 2028-01-07 | $2.635 | $2.556 | $2.714 |
| 2028-01-08 | $2.667 | $2.587 | $2.747 |
| 2028-01-09 | $2.667 | $2.587 | $2.747 |
| 2028-01-10 | $2.683 | $2.603 | $2.764 |
| 2028-01-11 | $2.699 | $2.618 | $2.780 |
| 2028-01-12 | $2.683 | $2.603 | $2.764 |
| 2028-01-13 | $2.716 | $2.634 | $2.797 |
| 2028-01-14 | $2.749 | $2.666 | $2.831 |
| 2028-01-15 | $2.749 | $2.666 | $2.831 |
| 2028-01-16 | $2.783 | $2.699 | $2.866 |
| 2028-01-17 | $2.817 | $2.732 | $2.901 |
| 2028-01-18 | $2.851 | $2.766 | $2.937 |
| 2028-01-19 | $2.817 | $2.732 | $2.901 |
| 2028-01-20 | $2.787 | $2.703 | $2.870 |
| 2028-01-21 | $2.753 | $2.670 | $2.835 |
| 2028-01-22 | $2.719 | $2.638 | $2.801 |
| 2028-01-23 | $2.686 | $2.606 | $2.767 |
| 2028-01-24 | $2.703 | $2.622 | $2.784 |
| 2028-01-25 | $2.736 | $2.654 | $2.818 |
| 2028-01-26 | $2.720 | $2.638 | $2.801 |
| 2028-01-27 | $2.687 | $2.606 | $2.767 |
| 2028-01-28 | $2.670 | $2.590 | $2.750 |
| 2028-01-29 | $2.638 | $2.558 | $2.717 |
| 2028-01-30 | $2.670 | $2.590 | $2.750 |
| 2028-01-31 | $2.703 | $2.622 | $2.784 |
| 2028 February | |||
| 2028-02-01 | $2.703 | $2.622 | $2.784 |
| 2028-02-02 | $2.719 | $2.638 | $2.801 |
| 2028-02-03 | $2.736 | $2.654 | $2.818 |
| 2028-02-04 | $2.719 | $2.638 | $2.801 |
| 2028-02-05 | $2.752 | $2.670 | $2.835 |
| 2028-02-06 | $2.786 | $2.702 | $2.869 |
| 2028-02-07 | $2.786 | $2.702 | $2.869 |
| 2028-02-08 | $2.820 | $2.735 | $2.905 |
| 2028-02-09 | $2.855 | $2.769 | $2.940 |
| 2028-02-10 | $2.890 | $2.803 | $2.976 |
| 2028-02-11 | $2.855 | $2.769 | $2.940 |
| 2028-02-12 | $2.824 | $2.739 | $2.909 |
| 2028-02-13 | $2.790 | $2.706 | $2.873 |
| 2028-02-14 | $2.756 | $2.673 | $2.839 |
| 2028-02-15 | $2.722 | $2.641 | $2.804 |
| 2028-02-16 | $2.739 | $2.657 | $2.821 |
| 2028-02-17 | $2.773 | $2.689 | $2.856 |
| 2028-02-18 | $2.756 | $2.673 | $2.839 |
| 2028-02-19 | $2.723 | $2.641 | $2.804 |
| 2028-02-20 | $2.706 | $2.625 | $2.787 |
| 2028-02-21 | $2.673 | $2.593 | $2.753 |
| 2028-02-22 | $2.706 | $2.625 | $2.787 |
| 2028-02-23 | $2.739 | $2.657 | $2.821 |
| 2028-02-24 | $2.739 | $2.657 | $2.821 |
| 2028-02-25 | $2.756 | $2.673 | $2.838 |
| 2028-02-26 | $2.772 | $2.689 | $2.856 |
| 2028-02-27 | $2.756 | $2.673 | $2.838 |
| 2028-02-28 | $2.789 | $2.705 | $2.873 |
| 2028-02-29 | $2.823 | $2.739 | $2.908 |
| 2028 March | |||
| 2028-03-01 | $2.823 | $2.739 | $2.908 |
| 2028-03-02 | $2.858 | $2.772 | $2.944 |
| 2028-03-03 | $2.893 | $2.806 | $2.980 |
| 2028-03-04 | $2.928 | $2.841 | $3.016 |
| 2028-03-05 | $2.893 | $2.806 | $2.980 |
| 2028-03-06 | $2.862 | $2.776 | $2.948 |
| 2028-03-07 | $2.827 | $2.742 | $2.912 |
| 2028-03-08 | $2.793 | $2.709 | $2.877 |
| 2028-03-09 | $2.759 | $2.676 | $2.842 |
| 2028-03-10 | $2.776 | $2.692 | $2.859 |
| 2028-03-11 | $2.810 | $2.725 | $2.894 |
| 2028-03-12 | $2.793 | $2.709 | $2.877 |
| 2028-03-13 | $2.759 | $2.676 | $2.842 |
| 2028-03-14 | $2.742 | $2.660 | $2.824 |
| 2028-03-15 | $2.709 | $2.628 | $2.790 |
| 2028-03-16 | $2.742 | $2.660 | $2.824 |
| 2028-03-17 | $2.776 | $2.692 | $2.859 |
| 2028-03-18 | $2.776 | $2.692 | $2.859 |
| 2028-03-19 | $2.793 | $2.709 | $2.876 |
| 2028-03-20 | $2.810 | $2.725 | $2.894 |
| 2028-03-21 | $2.793 | $2.709 | $2.876 |
| 2028-03-22 | $2.827 | $2.742 | $2.911 |
| 2028-03-23 | $2.861 | $2.775 | $2.947 |
| 2028-03-24 | $2.861 | $2.775 | $2.947 |
| 2028-03-25 | $2.896 | $2.809 | $2.983 |
| 2028-03-26 | $2.932 | $2.844 | $3.020 |
| 2028-03-27 | $2.968 | $2.879 | $3.057 |
| 2028-03-28 | $2.932 | $2.844 | $3.020 |
| 2028-03-29 | $2.900 | $2.813 | $2.987 |
| 2028-03-30 | $2.865 | $2.779 | $2.951 |
| 2028-03-31 | $2.830 | $2.745 | $2.915 |
| 2028 April | |||
| 2028-04-01 | $2.796 | $2.712 | $2.880 |
| 2028-04-02 | $2.813 | $2.729 | $2.897 |
| 2028-04-03 | $2.848 | $2.762 | $2.933 |
| 2028-04-04 | $2.831 | $2.746 | $2.916 |
| 2028-04-05 | $2.796 | $2.712 | $2.880 |
| 2028-04-06 | $2.779 | $2.696 | $2.862 |
| 2028-04-07 | $2.745 | $2.663 | $2.828 |
| 2028-04-08 | $2.779 | $2.696 | $2.862 |
| 2028-04-09 | $2.813 | $2.729 | $2.897 |
| 2028-04-10 | $2.813 | $2.729 | $2.897 |
| 2028-04-11 | $2.830 | $2.745 | $2.915 |
| 2028-04-12 | $2.847 | $2.762 | $2.933 |
| 2028-04-13 | $2.830 | $2.745 | $2.915 |
| 2028-04-14 | $2.864 | $2.779 | $2.950 |
| 2028-04-15 | $2.900 | $2.813 | $2.987 |
| 2028-04-16 | $2.900 | $2.813 | $2.987 |
| 2028-04-17 | $2.935 | $2.847 | $3.023 |
| 2028-04-18 | $2.971 | $2.882 | $3.060 |
| 2028-04-19 | $3.008 | $2.917 | $3.098 |
| 2028-04-20 | $2.971 | $2.882 | $3.060 |
| 2028-04-21 | $2.939 | $2.851 | $3.027 |
| 2028-04-22 | $2.904 | $2.816 | $2.991 |
| 2028-04-23 | $2.868 | $2.782 | $2.954 |
| 2028-04-24 | $2.834 | $2.749 | $2.919 |
| 2028-04-25 | $2.851 | $2.765 | $2.936 |
| 2028-04-26 | $2.886 | $2.799 | $2.972 |
| 2028-04-27 | $2.869 | $2.783 | $2.955 |
| 2028-04-28 | $2.834 | $2.749 | $2.919 |
| 2028-04-29 | $2.816 | $2.732 | $2.901 |
| 2028-04-30 | $2.782 | $2.699 | $2.866 |
| 2028 May | |||
| 2028-05-01 | $2.816 | $2.732 | $2.901 |
| 2028-05-02 | $2.851 | $2.765 | $2.936 |
| 2028-05-03 | $2.851 | $2.765 | $2.936 |
| 2028-05-04 | $2.868 | $2.782 | $2.954 |
| 2028-05-05 | $2.886 | $2.799 | $2.972 |
| 2028-05-06 | $2.868 | $2.782 | $2.954 |
| 2028-05-07 | $2.903 | $2.816 | $2.990 |
| 2028-05-08 | $2.939 | $2.850 | $3.027 |
| 2028-05-09 | $2.939 | $2.850 | $3.027 |
| 2028-05-10 | $2.975 | $2.885 | $3.064 |
| 2028-05-11 | $3.011 | $2.921 | $3.101 |
| 2028-05-12 | $3.048 | $2.957 | $3.139 |
| 2028-05-13 | $3.011 | $2.921 | $3.101 |
| 2028-05-14 | $2.979 | $2.889 | $3.068 |
| 2028-05-15 | $2.943 | $2.854 | $3.031 |
| 2028-05-16 | $2.907 | $2.820 | $2.994 |
| 2028-05-17 | $2.872 | $2.785 | $2.958 |
| 2028-05-18 | $2.889 | $2.802 | $2.976 |
| 2028-05-19 | $2.924 | $2.837 | $3.012 |
| 2028-05-20 | $2.907 | $2.820 | $2.994 |
| 2028-05-21 | $2.872 | $2.786 | $2.958 |
| 2028-05-22 | $2.854 | $2.769 | $2.940 |
| 2028-05-23 | $2.820 | $2.735 | $2.904 |
| 2028-05-24 | $2.854 | $2.768 | $2.940 |
| 2028-05-25 | $2.889 | $2.802 | $2.976 |
| 2028-05-26 | $2.889 | $2.802 | $2.976 |
| 2028-05-27 | $2.907 | $2.819 | $2.994 |
| 2028-05-28 | $2.924 | $2.837 | $3.012 |
| 2028-05-29 | $2.907 | $2.819 | $2.994 |
| 2028-05-30 | $2.942 | $2.854 | $3.030 |
| 2028-05-31 | $2.978 | $2.889 | $3.067 |
| 2028 June | |||
| 2028-06-01 | $2.978 | $2.889 | $3.067 |
| 2028-06-02 | $3.014 | $2.924 | $3.105 |
| 2028-06-03 | $3.051 | $2.960 | $3.143 |
| 2028-06-04 | $3.089 | $2.996 | $3.182 |
| 2028-06-05 | $3.051 | $2.960 | $3.143 |
| 2028-06-06 | $3.019 | $2.928 | $3.109 |
| 2028-06-07 | $2.982 | $2.893 | $3.072 |
| 2028-06-08 | $2.946 | $2.857 | $3.034 |
| 2028-06-09 | $2.910 | $2.823 | $2.997 |
| 2028-06-10 | $2.928 | $2.840 | $3.016 |
| 2028-06-11 | $2.964 | $2.875 | $3.053 |
| 2028-06-12 | $2.946 | $2.858 | $3.035 |
| 2028-06-13 | $2.910 | $2.823 | $2.998 |
| 2028-06-14 | $2.892 | $2.806 | $2.979 |
| 2028-06-15 | $2.857 | $2.772 | $2.943 |
| 2028-06-16 | $2.892 | $2.806 | $2.979 |
| 2028-06-17 | $2.928 | $2.840 | $3.016 |
| 2028-06-18 | $2.928 | $2.840 | $3.016 |
| 2028-06-19 | $2.946 | $2.857 | $3.034 |
| 2028-06-20 | $2.964 | $2.875 | $3.052 |
| 2028-06-21 | $2.946 | $2.857 | $3.034 |
| 2028-06-22 | $2.981 | $2.892 | $3.071 |
| 2028-06-23 | $3.018 | $2.927 | $3.109 |
| 2028-06-24 | $3.018 | $2.927 | $3.109 |
| 2028-06-25 | $3.055 | $2.963 | $3.147 |
| 2028-06-26 | $3.092 | $3.000 | $3.185 |
| 2028-06-27 | $3.130 | $3.036 | $3.224 |
| 2028-06-28 | $3.092 | $3.000 | $3.185 |
| 2028-06-29 | $3.059 | $2.967 | $3.151 |
| 2028-06-30 | $3.022 | $2.931 | $3.113 |
| 2028 July | |||
| 2028-07-01 | $2.985 | $2.896 | $3.075 |
| 2028-07-02 | $2.949 | $2.861 | $3.038 |
| 2028-07-03 | $2.967 | $2.878 | $3.056 |
| 2028-07-04 | $3.004 | $2.913 | $3.094 |
| 2028-07-05 | $2.986 | $2.896 | $3.075 |
| 2028-07-06 | $2.950 | $2.861 | $3.038 |
| 2028-07-07 | $2.931 | $2.843 | $3.019 |
| 2028-07-08 | $2.896 | $2.809 | $2.983 |
| 2028-07-09 | $2.931 | $2.843 | $3.019 |
| 2028-07-10 | $2.967 | $2.878 | $3.056 |
| 2028-07-11 | $2.967 | $2.878 | $3.056 |
| 2028-07-12 | $2.985 | $2.896 | $3.075 |
| 2028-07-13 | $3.003 | $2.913 | $3.093 |
| 2028-07-14 | $2.985 | $2.896 | $3.075 |
| 2028-07-15 | $3.021 | $2.931 | $3.112 |
| 2028-07-16 | $3.058 | $2.967 | $3.150 |
| 2028-07-17 | $3.058 | $2.967 | $3.150 |
| 2028-07-18 | $3.096 | $3.003 | $3.189 |
| 2028-07-19 | $3.134 | $3.040 | $3.228 |
| 2028-07-20 | $3.172 | $3.077 | $3.268 |
| 2028-07-21 | $3.134 | $3.040 | $3.228 |
| 2028-07-22 | $3.100 | $3.007 | $3.193 |
| 2028-07-23 | $3.063 | $2.971 | $3.155 |
| 2028-07-24 | $3.026 | $2.935 | $3.116 |
| 2028-07-25 | $2.989 | $2.899 | $3.078 |
| 2028-07-26 | $3.007 | $2.917 | $3.097 |
| 2028-07-27 | $3.044 | $2.953 | $3.135 |
| 2028-07-28 | $3.026 | $2.935 | $3.117 |
| 2028-07-29 | $2.989 | $2.899 | $3.079 |
| 2028-07-30 | $2.971 | $2.882 | $3.060 |
| 2028-07-31 | $2.935 | $2.847 | $3.023 |
| 2028 August | |||
| 2028-08-01 | $2.971 | $2.881 | $3.060 |
| 2028-08-02 | $3.007 | $2.917 | $3.097 |
| 2028-08-03 | $3.007 | $2.917 | $3.097 |
| 2028-08-04 | $3.025 | $2.935 | $3.116 |
| 2028-08-05 | $3.044 | $2.952 | $3.135 |
| 2028-08-06 | $3.025 | $2.935 | $3.116 |
| 2028-08-07 | $3.062 | $2.970 | $3.154 |
| 2028-08-08 | $3.100 | $3.007 | $3.193 |
| 2028-08-09 | $3.100 | $3.007 | $3.193 |
| 2028-08-10 | $3.138 | $3.043 | $3.232 |
| 2028-08-11 | $3.176 | $3.081 | $3.271 |
| 2028-08-12 | $3.215 | $3.119 | $3.311 |
| 2028-08-13 | $3.176 | $3.081 | $3.271 |
| 2028-08-14 | $3.142 | $3.048 | $3.236 |
| 2028-08-15 | $3.104 | $3.011 | $3.197 |
| 2028-08-16 | $3.066 | $2.974 | $3.158 |
| 2028-08-17 | $3.029 | $2.938 | $3.120 |
| 2028-08-18 | $3.047 | $2.956 | $3.139 |
| 2028-08-19 | $3.085 | $2.992 | $3.177 |
| 2028-08-20 | $3.066 | $2.974 | $3.158 |
| 2028-08-21 | $3.029 | $2.938 | $3.120 |
| 2028-08-22 | $3.011 | $2.920 | $3.101 |
| 2028-08-23 | $2.974 | $2.885 | $3.063 |
| 2028-08-24 | $3.010 | $2.920 | $3.101 |
| 2028-08-25 | $3.047 | $2.956 | $3.139 |
| 2028-08-26 | $3.047 | $2.956 | $3.139 |
| 2028-08-27 | $3.066 | $2.974 | $3.158 |
| 2028-08-28 | $3.085 | $2.992 | $3.177 |
| 2028-08-29 | $3.066 | $2.974 | $3.158 |
| 2028-08-30 | $3.103 | $3.010 | $3.196 |
| 2028-08-31 | $3.141 | $3.047 | $3.235 |
| 2028 September | |||
| 2028-09-01 | $3.141 | $3.047 | $3.235 |
| 2028-09-02 | $3.180 | $3.084 | $3.275 |
| 2028-09-03 | $3.219 | $3.122 | $3.315 |
| 2028-09-04 | $3.258 | $3.160 | $3.356 |
| 2028-09-05 | $3.219 | $3.122 | $3.315 |
| 2028-09-06 | $3.184 | $3.089 | $3.280 |
| 2028-09-07 | $3.145 | $3.051 | $3.240 |
| 2028-09-08 | $3.107 | $3.014 | $3.201 |
| 2028-09-09 | $3.070 | $2.977 | $3.162 |
| 2028-09-10 | $3.088 | $2.996 | $3.181 |
| 2028-09-11 | $3.126 | $3.032 | $3.220 |
| 2028-09-12 | $3.108 | $3.014 | $3.201 |
| 2028-09-13 | $3.070 | $2.978 | $3.162 |
| 2028-09-14 | $3.051 | $2.959 | $3.143 |
| 2028-09-15 | $3.014 | $2.924 | $3.104 |
| 2028-09-16 | $3.051 | $2.959 | $3.142 |
| 2028-09-17 | $3.088 | $2.996 | $3.181 |
| 2028-09-18 | $3.088 | $2.996 | $3.181 |
| 2028-09-19 | $3.107 | $3.014 | $3.200 |
| 2028-09-20 | $3.126 | $3.032 | $3.220 |
| 2028-09-21 | $3.107 | $3.014 | $3.200 |
| 2028-09-22 | $3.145 | $3.050 | $3.239 |
| 2028-09-23 | $3.183 | $3.088 | $3.279 |
| 2028-09-24 | $3.183 | $3.088 | $3.279 |