Current 000620 price: $1.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.259 | $4.131 | $4.387 |
| 2030-01-02 | $4.213 | $4.087 | $4.340 |
| 2030-01-03 | $4.162 | $4.037 | $4.287 |
| 2030-01-04 | $4.112 | $3.988 | $4.235 |
| 2030-01-05 | $4.062 | $3.940 | $4.184 |
| 2030-01-06 | $4.087 | $3.964 | $4.209 |
| 2030-01-07 | $4.137 | $4.013 | $4.261 |
| 2030-01-08 | $4.112 | $3.989 | $4.236 |
| 2030-01-09 | $4.062 | $3.940 | $4.184 |
| 2030-01-10 | $4.037 | $3.916 | $4.158 |
| 2030-01-11 | $3.988 | $3.868 | $4.108 |
| 2030-01-12 | $4.037 | $3.916 | $4.158 |
| 2030-01-13 | $4.087 | $3.964 | $4.209 |
| 2030-01-14 | $4.087 | $3.964 | $4.209 |
| 2030-01-15 | $4.111 | $3.988 | $4.235 |
| 2030-01-16 | $4.136 | $4.012 | $4.260 |
| 2030-01-17 | $4.111 | $3.988 | $4.235 |
| 2030-01-18 | $4.161 | $4.036 | $4.286 |
| 2030-01-19 | $4.212 | $4.086 | $4.339 |
| 2030-01-20 | $4.212 | $4.086 | $4.339 |
| 2030-01-21 | $4.264 | $4.136 | $4.392 |
| 2030-01-22 | $4.316 | $4.187 | $4.446 |
| 2030-01-23 | $4.369 | $4.238 | $4.500 |
| 2030-01-24 | $4.316 | $4.187 | $4.446 |
| 2030-01-25 | $4.270 | $4.142 | $4.398 |
| 2030-01-26 | $4.218 | $4.092 | $4.345 |
| 2030-01-27 | $4.167 | $4.042 | $4.292 |
| 2030-01-28 | $4.116 | $3.993 | $4.240 |
| 2030-01-29 | $4.141 | $4.017 | $4.266 |
| 2030-01-30 | $4.192 | $4.066 | $4.318 |
| 2030-01-31 | $4.167 | $4.042 | $4.292 |
| 2030 February | |||
| 2030-02-01 | $4.117 | $3.993 | $4.240 |
| 2030-02-02 | $4.091 | $3.969 | $4.214 |
| 2030-02-03 | $4.042 | $3.920 | $4.163 |
| 2030-02-04 | $4.091 | $3.969 | $4.214 |
| 2030-02-05 | $4.141 | $4.017 | $4.266 |
| 2030-02-06 | $4.141 | $4.017 | $4.266 |
| 2030-02-07 | $4.167 | $4.042 | $4.292 |
| 2030-02-08 | $4.192 | $4.066 | $4.318 |
| 2030-02-09 | $4.167 | $4.042 | $4.292 |
| 2030-02-10 | $4.217 | $4.091 | $4.344 |
| 2030-02-11 | $4.269 | $4.141 | $4.397 |
| 2030-02-12 | $4.269 | $4.141 | $4.397 |
| 2030-02-13 | $4.321 | $4.192 | $4.451 |
| 2030-02-14 | $4.374 | $4.243 | $4.505 |
| 2030-02-15 | $4.428 | $4.295 | $4.561 |
| 2030-02-16 | $4.374 | $4.243 | $4.505 |
| 2030-02-17 | $4.327 | $4.197 | $4.457 |
| 2030-02-18 | $4.275 | $4.146 | $4.403 |
| 2030-02-19 | $4.223 | $4.096 | $4.350 |
| 2030-02-20 | $4.172 | $4.046 | $4.297 |
| 2030-02-21 | $4.197 | $4.071 | $4.323 |
| 2030-02-22 | $4.248 | $4.121 | $4.376 |
| 2030-02-23 | $4.223 | $4.097 | $4.350 |
| 2030-02-24 | $4.172 | $4.047 | $4.297 |
| 2030-02-25 | $4.146 | $4.022 | $4.271 |
| 2030-02-26 | $4.096 | $3.973 | $4.219 |
| 2030-02-27 | $4.146 | $4.022 | $4.271 |
| 2030-02-28 | $4.197 | $4.071 | $4.323 |
| 2030 March | |||
| 2030-03-01 | $4.197 | $4.071 | $4.323 |
| 2030-03-02 | $4.223 | $4.096 | $4.349 |
| 2030-03-03 | $4.248 | $4.121 | $4.376 |
| 2030-03-04 | $4.223 | $4.096 | $4.349 |
| 2030-03-05 | $4.274 | $4.146 | $4.402 |
| 2030-03-06 | $4.326 | $4.196 | $4.456 |
| 2030-03-07 | $4.326 | $4.196 | $4.456 |
| 2030-03-08 | $4.379 | $4.248 | $4.511 |
| 2030-03-09 | $4.433 | $4.300 | $4.566 |
| 2030-03-10 | $4.487 | $4.353 | $4.622 |
| 2030-03-11 | $4.433 | $4.300 | $4.566 |
| 2030-03-12 | $4.385 | $4.254 | $4.517 |
| 2030-03-13 | $4.332 | $4.202 | $4.462 |
| 2030-03-14 | $4.280 | $4.151 | $4.408 |
| 2030-03-15 | $4.228 | $4.101 | $4.354 |
| 2030-03-16 | $4.253 | $4.126 | $4.381 |
| 2030-03-17 | $4.306 | $4.176 | $4.435 |
| 2030-03-18 | $4.280 | $4.152 | $4.408 |
| 2030-03-19 | $4.228 | $4.101 | $4.355 |
| 2030-03-20 | $4.202 | $4.076 | $4.328 |
| 2030-03-21 | $4.151 | $4.026 | $4.275 |
| 2030-03-22 | $4.202 | $4.076 | $4.328 |
| 2030-03-23 | $4.253 | $4.126 | $4.381 |
| 2030-03-24 | $4.253 | $4.126 | $4.381 |
| 2030-03-25 | $4.279 | $4.151 | $4.408 |
| 2030-03-26 | $4.305 | $4.176 | $4.434 |
| 2030-03-27 | $4.279 | $4.151 | $4.408 |
| 2030-03-28 | $4.331 | $4.201 | $4.461 |
| 2030-03-29 | $4.384 | $4.253 | $4.516 |
| 2030-03-30 | $4.384 | $4.253 | $4.516 |
| 2030-03-31 | $4.438 | $4.305 | $4.571 |
| 2030 April | |||
| 2030-04-01 | $4.492 | $4.358 | $4.627 |
| 2030-04-02 | $4.548 | $4.411 | $4.684 |
| 2030-04-03 | $4.492 | $4.358 | $4.627 |
| 2030-04-04 | $4.444 | $4.311 | $4.578 |
| 2030-04-05 | $4.390 | $4.259 | $4.522 |
| 2030-04-06 | $4.337 | $4.207 | $4.467 |
| 2030-04-07 | $4.284 | $4.156 | $4.413 |
| 2030-04-08 | $4.310 | $4.181 | $4.440 |
| 2030-04-09 | $4.363 | $4.232 | $4.494 |
| 2030-04-10 | $4.337 | $4.207 | $4.468 |
| 2030-04-11 | $4.285 | $4.156 | $4.413 |
| 2030-04-12 | $4.258 | $4.131 | $4.386 |
| 2030-04-13 | $4.207 | $4.080 | $4.333 |
| 2030-04-14 | $4.258 | $4.131 | $4.386 |
| 2030-04-15 | $4.310 | $4.181 | $4.440 |
| 2030-04-16 | $4.310 | $4.181 | $4.440 |
| 2030-04-17 | $4.337 | $4.207 | $4.467 |
| 2030-04-18 | $4.363 | $4.232 | $4.494 |
| 2030-04-19 | $4.337 | $4.207 | $4.467 |
| 2030-04-20 | $4.389 | $4.258 | $4.521 |
| 2030-04-21 | $4.443 | $4.310 | $4.576 |
| 2030-04-22 | $4.443 | $4.310 | $4.576 |
| 2030-04-23 | $4.498 | $4.363 | $4.633 |
| 2030-04-24 | $4.553 | $4.416 | $4.689 |
| 2030-04-25 | $4.609 | $4.470 | $4.747 |
| 2030-04-26 | $4.553 | $4.416 | $4.689 |
| 2030-04-27 | $4.504 | $4.369 | $4.639 |
| 2030-04-28 | $4.449 | $4.316 | $4.583 |
| 2030-04-29 | $4.395 | $4.263 | $4.527 |
| 2030-04-30 | $4.342 | $4.212 | $4.472 |
| 2030 May | |||
| 2030-05-01 | $4.368 | $4.237 | $4.499 |
| 2030-05-02 | $4.422 | $4.289 | $4.555 |
| 2030-05-03 | $4.396 | $4.264 | $4.528 |
| 2030-05-04 | $4.342 | $4.212 | $4.473 |
| 2030-05-05 | $4.316 | $4.186 | $4.445 |
| 2030-05-06 | $4.263 | $4.135 | $4.391 |
| 2030-05-07 | $4.315 | $4.186 | $4.445 |
| 2030-05-08 | $4.368 | $4.237 | $4.499 |
| 2030-05-09 | $4.368 | $4.237 | $4.499 |
| 2030-05-10 | $4.395 | $4.263 | $4.527 |
| 2030-05-11 | $4.422 | $4.289 | $4.554 |
| 2030-05-12 | $4.395 | $4.263 | $4.527 |
| 2030-05-13 | $4.448 | $4.315 | $4.582 |
| 2030-05-14 | $4.503 | $4.368 | $4.638 |
| 2030-05-15 | $4.503 | $4.368 | $4.638 |
| 2030-05-16 | $4.558 | $4.421 | $4.695 |
| 2030-05-17 | $4.614 | $4.475 | $4.752 |
| 2030-05-18 | $4.670 | $4.530 | $4.811 |
| 2030-05-19 | $4.614 | $4.475 | $4.752 |
| 2030-05-20 | $4.564 | $4.427 | $4.701 |
| 2030-05-21 | $4.509 | $4.374 | $4.644 |
| 2030-05-22 | $4.454 | $4.321 | $4.588 |
| 2030-05-23 | $4.400 | $4.268 | $4.532 |
| 2030-05-24 | $4.427 | $4.294 | $4.560 |
| 2030-05-25 | $4.481 | $4.347 | $4.616 |
| 2030-05-26 | $4.455 | $4.321 | $4.588 |
| 2030-05-27 | $4.401 | $4.269 | $4.533 |
| 2030-05-28 | $4.373 | $4.242 | $4.505 |
| 2030-05-29 | $4.320 | $4.191 | $4.450 |
| 2030-05-30 | $4.373 | $4.242 | $4.505 |
| 2030-05-31 | $4.427 | $4.294 | $4.560 |
| 2030 June | |||
| 2030-06-01 | $4.427 | $4.294 | $4.560 |
| 2030-06-02 | $4.454 | $4.320 | $4.588 |
| 2030-06-03 | $4.481 | $4.347 | $4.615 |
| 2030-06-04 | $4.454 | $4.320 | $4.588 |
| 2030-06-05 | $4.508 | $4.373 | $4.643 |
| 2030-06-06 | $4.563 | $4.426 | $4.700 |
| 2030-06-07 | $4.563 | $4.426 | $4.700 |
| 2030-06-08 | $4.619 | $4.481 | $4.758 |
| 2030-06-09 | $4.676 | $4.536 | $4.816 |
| 2030-06-10 | $4.733 | $4.591 | $4.875 |
| 2030-06-11 | $4.676 | $4.535 | $4.816 |
| 2030-06-12 | $4.626 | $4.487 | $4.764 |
| 2030-06-13 | $4.570 | $4.432 | $4.707 |
| 2030-06-14 | $4.514 | $4.379 | $4.649 |
| 2030-06-15 | $4.459 | $4.325 | $4.593 |
| 2030-06-16 | $4.486 | $4.352 | $4.621 |
| 2030-06-17 | $4.541 | $4.405 | $4.678 |
| 2030-06-18 | $4.515 | $4.379 | $4.650 |
| 2030-06-19 | $4.460 | $4.326 | $4.594 |
| 2030-06-20 | $4.432 | $4.299 | $4.565 |
| 2030-06-21 | $4.378 | $4.247 | $4.510 |
| 2030-06-22 | $4.432 | $4.299 | $4.565 |
| 2030-06-23 | $4.486 | $4.352 | $4.621 |
| 2030-06-24 | $4.486 | $4.352 | $4.621 |
| 2030-06-25 | $4.514 | $4.378 | $4.649 |
| 2030-06-26 | $4.541 | $4.405 | $4.677 |
| 2030-06-27 | $4.514 | $4.378 | $4.649 |
| 2030-06-28 | $4.568 | $4.431 | $4.706 |
| 2030-06-29 | $4.625 | $4.486 | $4.763 |
| 2030-06-30 | $4.625 | $4.486 | $4.763 |
| 2030 July | |||
| 2030-07-01 | $4.681 | $4.541 | $4.822 |
| 2030-07-02 | $4.739 | $4.596 | $4.881 |
| 2030-07-03 | $4.797 | $4.653 | $4.941 |
| 2030-07-04 | $4.738 | $4.596 | $4.881 |
| 2030-07-05 | $4.688 | $4.547 | $4.828 |
| 2030-07-06 | $4.631 | $4.492 | $4.770 |
| 2030-07-07 | $4.575 | $4.437 | $4.712 |
| 2030-07-08 | $4.519 | $4.384 | $4.655 |
| 2030-07-09 | $4.547 | $4.410 | $4.683 |
| 2030-07-10 | $4.602 | $4.464 | $4.740 |
| 2030-07-11 | $4.575 | $4.438 | $4.712 |
| 2030-07-12 | $4.520 | $4.384 | $4.655 |
| 2030-07-13 | $4.492 | $4.357 | $4.626 |
| 2030-07-14 | $4.437 | $4.304 | $4.570 |
| 2030-07-15 | $4.492 | $4.357 | $4.626 |
| 2030-07-16 | $4.547 | $4.410 | $4.683 |
| 2030-07-17 | $4.547 | $4.410 | $4.683 |
| 2030-07-18 | $4.574 | $4.437 | $4.712 |
| 2030-07-19 | $4.602 | $4.464 | $4.740 |
| 2030-07-20 | $4.574 | $4.437 | $4.712 |
| 2030-07-21 | $4.630 | $4.491 | $4.769 |
| 2030-07-22 | $4.687 | $4.546 | $4.827 |
| 2030-07-23 | $4.687 | $4.546 | $4.827 |
| 2030-07-24 | $4.744 | $4.602 | $4.886 |
| 2030-07-25 | $4.802 | $4.658 | $4.946 |
| 2030-07-26 | $4.861 | $4.715 | $5.007 |
| 2030-07-27 | $4.802 | $4.658 | $4.946 |
| 2030-07-28 | $4.751 | $4.608 | $4.893 |
| 2030-07-29 | $4.693 | $4.552 | $4.834 |
| 2030-07-30 | $4.636 | $4.497 | $4.775 |
| 2030-07-31 | $4.580 | $4.442 | $4.717 |
| 2030 August | |||
| 2030-08-01 | $4.608 | $4.469 | $4.746 |
| 2030-08-02 | $4.664 | $4.524 | $4.804 |
| 2030-08-03 | $4.637 | $4.498 | $4.776 |
| 2030-08-04 | $4.580 | $4.443 | $4.718 |
| 2030-08-05 | $4.552 | $4.415 | $4.689 |
| 2030-08-06 | $4.497 | $4.362 | $4.632 |
| 2030-08-07 | $4.552 | $4.415 | $4.688 |
| 2030-08-08 | $4.608 | $4.469 | $4.746 |
| 2030-08-09 | $4.608 | $4.469 | $4.746 |
| 2030-08-10 | $4.636 | $4.497 | $4.775 |
| 2030-08-11 | $4.664 | $4.524 | $4.804 |
| 2030-08-12 | $4.636 | $4.497 | $4.775 |
| 2030-08-13 | $4.692 | $4.551 | $4.833 |
| 2030-08-14 | $4.750 | $4.607 | $4.892 |
| 2030-08-15 | $4.750 | $4.607 | $4.892 |
| 2030-08-16 | $4.808 | $4.664 | $4.952 |
| 2030-08-17 | $4.867 | $4.721 | $5.013 |
| 2030-08-18 | $4.926 | $4.779 | $5.074 |
| 2030-08-19 | $4.867 | $4.721 | $5.013 |
| 2030-08-20 | $4.815 | $4.670 | $4.959 |
| 2030-08-21 | $4.756 | $4.613 | $4.899 |
| 2030-08-22 | $4.698 | $4.557 | $4.839 |
| 2030-08-23 | $4.641 | $4.502 | $4.781 |
| 2030-08-24 | $4.670 | $4.529 | $4.810 |
| 2030-08-25 | $4.727 | $4.585 | $4.869 |
| 2030-08-26 | $4.699 | $4.558 | $4.840 |
| 2030-08-27 | $4.642 | $4.503 | $4.781 |
| 2030-08-28 | $4.613 | $4.475 | $4.752 |
| 2030-08-29 | $4.557 | $4.420 | $4.694 |
| 2030-08-30 | $4.613 | $4.475 | $4.751 |
| 2030-08-31 | $4.670 | $4.529 | $4.810 |
| 2030 September | |||
| 2030-09-01 | $4.670 | $4.529 | $4.810 |
| 2030-09-02 | $4.698 | $4.557 | $4.839 |
| 2030-09-03 | $4.727 | $4.585 | $4.868 |
| 2030-09-04 | $4.698 | $4.557 | $4.839 |
| 2030-09-05 | $4.755 | $4.612 | $4.898 |
| 2030-09-06 | $4.813 | $4.669 | $4.958 |
| 2030-09-07 | $4.813 | $4.669 | $4.958 |
| 2030-09-08 | $4.872 | $4.726 | $5.018 |
| 2030-09-09 | $4.932 | $4.784 | $5.080 |
| 2030-09-10 | $4.993 | $4.843 | $5.142 |
| 2030-09-11 | $4.932 | $4.784 | $5.080 |
| 2030-09-12 | $4.879 | $4.733 | $5.026 |
| 2030-09-13 | $4.820 | $4.675 | $4.965 |
| 2030-09-14 | $4.761 | $4.619 | $4.904 |
| 2030-09-15 | $4.704 | $4.562 | $4.845 |
| 2030-09-16 | $4.732 | $4.590 | $4.874 |
| 2030-09-17 | $4.790 | $4.647 | $4.934 |
| 2030-09-18 | $4.762 | $4.619 | $4.905 |
| 2030-09-19 | $4.704 | $4.563 | $4.845 |
| 2030-09-20 | $4.675 | $4.535 | $4.815 |
| 2030-09-21 | $4.618 | $4.480 | $4.757 |
| 2030-09-22 | $4.675 | $4.535 | $4.815 |
| 2030-09-23 | $4.732 | $4.590 | $4.874 |
| 2030-09-24 | $4.732 | $4.590 | $4.874 |