Current 000620 price: $1.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3.322 | $3.222 | $3.421 |
| 2029-01-02 | $3.281 | $3.183 | $3.380 |
| 2029-01-03 | $3.301 | $3.202 | $3.400 |
| 2029-01-04 | $3.342 | $3.241 | $3.442 |
| 2029-01-05 | $3.322 | $3.222 | $3.422 |
| 2029-01-06 | $3.282 | $3.183 | $3.380 |
| 2029-01-07 | $3.261 | $3.164 | $3.359 |
| 2029-01-08 | $3.222 | $3.125 | $3.318 |
| 2029-01-09 | $3.261 | $3.163 | $3.359 |
| 2029-01-10 | $3.301 | $3.202 | $3.400 |
| 2029-01-11 | $3.301 | $3.202 | $3.400 |
| 2029-01-12 | $3.321 | $3.222 | $3.421 |
| 2029-01-13 | $3.342 | $3.241 | $3.442 |
| 2029-01-14 | $3.321 | $3.222 | $3.421 |
| 2029-01-15 | $3.362 | $3.261 | $3.462 |
| 2029-01-16 | $3.403 | $3.301 | $3.505 |
| 2029-01-17 | $3.403 | $3.301 | $3.505 |
| 2029-01-18 | $3.445 | $3.341 | $3.548 |
| 2029-01-19 | $3.487 | $3.382 | $3.591 |
| 2029-01-20 | $3.530 | $3.424 | $3.635 |
| 2029-01-21 | $3.487 | $3.382 | $3.591 |
| 2029-01-22 | $3.449 | $3.346 | $3.553 |
| 2029-01-23 | $3.408 | $3.305 | $3.510 |
| 2029-01-24 | $3.366 | $3.265 | $3.467 |
| 2029-01-25 | $3.325 | $3.226 | $3.425 |
| 2029-01-26 | $3.346 | $3.245 | $3.446 |
| 2029-01-27 | $3.387 | $3.285 | $3.488 |
| 2029-01-28 | $3.367 | $3.266 | $3.468 |
| 2029-01-29 | $3.326 | $3.226 | $3.425 |
| 2029-01-30 | $3.305 | $3.206 | $3.404 |
| 2029-01-31 | $3.265 | $3.167 | $3.363 |
| 2029 February | |||
| 2029-02-01 | $3.305 | $3.206 | $3.404 |
| 2029-02-02 | $3.346 | $3.245 | $3.446 |
| 2029-02-03 | $3.346 | $3.245 | $3.446 |
| 2029-02-04 | $3.366 | $3.265 | $3.467 |
| 2029-02-05 | $3.386 | $3.285 | $3.488 |
| 2029-02-06 | $3.366 | $3.265 | $3.467 |
| 2029-02-07 | $3.407 | $3.305 | $3.509 |
| 2029-02-08 | $3.449 | $3.345 | $3.552 |
| 2029-02-09 | $3.449 | $3.345 | $3.552 |
| 2029-02-10 | $3.491 | $3.386 | $3.596 |
| 2029-02-11 | $3.534 | $3.428 | $3.640 |
| 2029-02-12 | $3.577 | $3.470 | $3.684 |
| 2029-02-13 | $3.534 | $3.428 | $3.640 |
| 2029-02-14 | $3.496 | $3.391 | $3.601 |
| 2029-02-15 | $3.453 | $3.350 | $3.557 |
| 2029-02-16 | $3.411 | $3.309 | $3.514 |
| 2029-02-17 | $3.370 | $3.269 | $3.471 |
| 2029-02-18 | $3.390 | $3.289 | $3.492 |
| 2029-02-19 | $3.432 | $3.329 | $3.535 |
| 2029-02-20 | $3.412 | $3.309 | $3.514 |
| 2029-02-21 | $3.370 | $3.269 | $3.471 |
| 2029-02-22 | $3.350 | $3.249 | $3.450 |
| 2029-02-23 | $3.309 | $3.210 | $3.408 |
| 2029-02-24 | $3.349 | $3.249 | $3.450 |
| 2029-02-25 | $3.391 | $3.289 | $3.492 |
| 2029-02-26 | $3.391 | $3.289 | $3.492 |
| 2029-02-27 | $3.411 | $3.309 | $3.514 |
| 2029-02-28 | $3.432 | $3.329 | $3.535 |
| 2029 March | |||
| 2029-03-01 | $3.411 | $3.309 | $3.514 |
| 2029-03-02 | $3.453 | $3.349 | $3.556 |
| 2029-03-03 | $3.495 | $3.390 | $3.600 |
| 2029-03-04 | $3.495 | $3.390 | $3.600 |
| 2029-03-05 | $3.538 | $3.432 | $3.644 |
| 2029-03-06 | $3.581 | $3.474 | $3.689 |
| 2029-03-07 | $3.625 | $3.516 | $3.734 |
| 2029-03-08 | $3.581 | $3.474 | $3.688 |
| 2029-03-09 | $3.543 | $3.436 | $3.649 |
| 2029-03-10 | $3.500 | $3.395 | $3.605 |
| 2029-03-11 | $3.457 | $3.353 | $3.561 |
| 2029-03-12 | $3.415 | $3.313 | $3.518 |
| 2029-03-13 | $3.436 | $3.333 | $3.539 |
| 2029-03-14 | $3.478 | $3.374 | $3.582 |
| 2029-03-15 | $3.458 | $3.354 | $3.561 |
| 2029-03-16 | $3.416 | $3.313 | $3.518 |
| 2029-03-17 | $3.395 | $3.293 | $3.496 |
| 2029-03-18 | $3.353 | $3.253 | $3.454 |
| 2029-03-19 | $3.394 | $3.293 | $3.496 |
| 2029-03-20 | $3.436 | $3.333 | $3.539 |
| 2029-03-21 | $3.436 | $3.333 | $3.539 |
| 2029-03-22 | $3.457 | $3.353 | $3.561 |
| 2029-03-23 | $3.478 | $3.374 | $3.582 |
| 2029-03-24 | $3.457 | $3.353 | $3.561 |
| 2029-03-25 | $3.499 | $3.394 | $3.604 |
| 2029-03-26 | $3.542 | $3.436 | $3.648 |
| 2029-03-27 | $3.542 | $3.436 | $3.648 |
| 2029-03-28 | $3.585 | $3.478 | $3.693 |
| 2029-03-29 | $3.629 | $3.520 | $3.738 |
| 2029-03-30 | $3.674 | $3.563 | $3.784 |
| 2029-03-31 | $3.629 | $3.520 | $3.738 |
| 2029 April | |||
| 2029-04-01 | $3.590 | $3.483 | $3.698 |
| 2029-04-02 | $3.547 | $3.440 | $3.653 |
| 2029-04-03 | $3.504 | $3.398 | $3.609 |
| 2029-04-04 | $3.461 | $3.357 | $3.565 |
| 2029-04-05 | $3.482 | $3.378 | $3.587 |
| 2029-04-06 | $3.525 | $3.419 | $3.631 |
| 2029-04-07 | $3.504 | $3.399 | $3.609 |
| 2029-04-08 | $3.461 | $3.358 | $3.565 |
| 2029-04-09 | $3.440 | $3.337 | $3.543 |
| 2029-04-10 | $3.398 | $3.296 | $3.500 |
| 2029-04-11 | $3.440 | $3.337 | $3.543 |
| 2029-04-12 | $3.482 | $3.378 | $3.587 |
| 2029-04-13 | $3.482 | $3.378 | $3.587 |
| 2029-04-14 | $3.503 | $3.398 | $3.608 |
| 2029-04-15 | $3.525 | $3.419 | $3.630 |
| 2029-04-16 | $3.503 | $3.398 | $3.608 |
| 2029-04-17 | $3.546 | $3.439 | $3.652 |
| 2029-04-18 | $3.589 | $3.482 | $3.697 |
| 2029-04-19 | $3.589 | $3.482 | $3.697 |
| 2029-04-20 | $3.633 | $3.524 | $3.742 |
| 2029-04-21 | $3.678 | $3.568 | $3.788 |
| 2029-04-22 | $3.723 | $3.611 | $3.835 |
| 2029-04-23 | $3.678 | $3.567 | $3.788 |
| 2029-04-24 | $3.638 | $3.529 | $3.748 |
| 2029-04-25 | $3.594 | $3.486 | $3.702 |
| 2029-04-26 | $3.551 | $3.444 | $3.657 |
| 2029-04-27 | $3.508 | $3.402 | $3.613 |
| 2029-04-28 | $3.529 | $3.423 | $3.635 |
| 2029-04-29 | $3.572 | $3.465 | $3.679 |
| 2029-04-30 | $3.551 | $3.445 | $3.658 |
| 2029 May | |||
| 2029-05-01 | $3.508 | $3.403 | $3.613 |
| 2029-05-02 | $3.486 | $3.382 | $3.591 |
| 2029-05-03 | $3.444 | $3.341 | $3.547 |
| 2029-05-04 | $3.486 | $3.382 | $3.591 |
| 2029-05-05 | $3.529 | $3.423 | $3.635 |
| 2029-05-06 | $3.529 | $3.423 | $3.635 |
| 2029-05-07 | $3.550 | $3.444 | $3.657 |
| 2029-05-08 | $3.572 | $3.465 | $3.679 |
| 2029-05-09 | $3.550 | $3.444 | $3.657 |
| 2029-05-10 | $3.593 | $3.486 | $3.701 |
| 2029-05-11 | $3.638 | $3.528 | $3.747 |
| 2029-05-12 | $3.638 | $3.528 | $3.747 |
| 2029-05-13 | $3.682 | $3.572 | $3.793 |
| 2029-05-14 | $3.727 | $3.615 | $3.839 |
| 2029-05-15 | $3.773 | $3.660 | $3.886 |
| 2029-05-16 | $3.727 | $3.615 | $3.839 |
| 2029-05-17 | $3.687 | $3.577 | $3.798 |
| 2029-05-18 | $3.643 | $3.533 | $3.752 |
| 2029-05-19 | $3.598 | $3.490 | $3.706 |
| 2029-05-20 | $3.555 | $3.448 | $3.661 |
| 2029-05-21 | $3.576 | $3.469 | $3.684 |
| 2029-05-22 | $3.620 | $3.512 | $3.729 |
| 2029-05-23 | $3.599 | $3.491 | $3.707 |
| 2029-05-24 | $3.555 | $3.448 | $3.662 |
| 2029-05-25 | $3.533 | $3.427 | $3.639 |
| 2029-05-26 | $3.490 | $3.385 | $3.595 |
| 2029-05-27 | $3.533 | $3.427 | $3.639 |
| 2029-05-28 | $3.576 | $3.469 | $3.684 |
| 2029-05-29 | $3.576 | $3.469 | $3.684 |
| 2029-05-30 | $3.598 | $3.490 | $3.706 |
| 2029-05-31 | $3.620 | $3.511 | $3.729 |
| 2029 June | |||
| 2029-06-01 | $3.598 | $3.490 | $3.706 |
| 2029-06-02 | $3.642 | $3.532 | $3.751 |
| 2029-06-03 | $3.686 | $3.576 | $3.797 |
| 2029-06-04 | $3.686 | $3.576 | $3.797 |
| 2029-06-05 | $3.732 | $3.620 | $3.844 |
| 2029-06-06 | $3.777 | $3.664 | $3.891 |
| 2029-06-07 | $3.824 | $3.709 | $3.938 |
| 2029-06-08 | $3.777 | $3.664 | $3.891 |
| 2029-06-09 | $3.737 | $3.625 | $3.849 |
| 2029-06-10 | $3.691 | $3.581 | $3.802 |
| 2029-06-11 | $3.647 | $3.537 | $3.756 |
| 2029-06-12 | $3.602 | $3.494 | $3.710 |
| 2029-06-13 | $3.624 | $3.516 | $3.733 |
| 2029-06-14 | $3.669 | $3.559 | $3.779 |
| 2029-06-15 | $3.647 | $3.538 | $3.756 |
| 2029-06-16 | $3.603 | $3.495 | $3.711 |
| 2029-06-17 | $3.581 | $3.473 | $3.688 |
| 2029-06-18 | $3.537 | $3.431 | $3.643 |
| 2029-06-19 | $3.580 | $3.473 | $3.688 |
| 2029-06-20 | $3.624 | $3.516 | $3.733 |
| 2029-06-21 | $3.624 | $3.516 | $3.733 |
| 2029-06-22 | $3.646 | $3.537 | $3.756 |
| 2029-06-23 | $3.669 | $3.558 | $3.779 |
| 2029-06-24 | $3.646 | $3.537 | $3.756 |
| 2029-06-25 | $3.691 | $3.580 | $3.801 |
| 2029-06-26 | $3.736 | $3.624 | $3.848 |
| 2029-06-27 | $3.736 | $3.624 | $3.848 |
| 2029-06-28 | $3.782 | $3.668 | $3.895 |
| 2029-06-29 | $3.828 | $3.713 | $3.943 |
| 2029-06-30 | $3.875 | $3.759 | $3.991 |
| 2029 July | |||
| 2029-07-01 | $3.828 | $3.713 | $3.943 |
| 2029-07-02 | $3.787 | $3.673 | $3.901 |
| 2029-07-03 | $3.741 | $3.629 | $3.853 |
| 2029-07-04 | $3.696 | $3.585 | $3.806 |
| 2029-07-05 | $3.651 | $3.541 | $3.760 |
| 2029-07-06 | $3.673 | $3.563 | $3.783 |
| 2029-07-07 | $3.718 | $3.606 | $3.830 |
| 2029-07-08 | $3.696 | $3.585 | $3.807 |
| 2029-07-09 | $3.651 | $3.542 | $3.761 |
| 2029-07-10 | $3.629 | $3.520 | $3.737 |
| 2029-07-11 | $3.585 | $3.477 | $3.692 |
| 2029-07-12 | $3.628 | $3.520 | $3.737 |
| 2029-07-13 | $3.673 | $3.563 | $3.783 |
| 2029-07-14 | $3.673 | $3.563 | $3.783 |
| 2029-07-15 | $3.695 | $3.585 | $3.806 |
| 2029-07-16 | $3.718 | $3.606 | $3.829 |
| 2029-07-17 | $3.695 | $3.585 | $3.806 |
| 2029-07-18 | $3.740 | $3.628 | $3.852 |
| 2029-07-19 | $3.786 | $3.672 | $3.900 |
| 2029-07-20 | $3.786 | $3.672 | $3.900 |
| 2029-07-21 | $3.832 | $3.717 | $3.947 |
| 2029-07-22 | $3.879 | $3.763 | $3.996 |
| 2029-07-23 | $3.927 | $3.809 | $4.045 |
| 2029-07-24 | $3.879 | $3.763 | $3.996 |
| 2029-07-25 | $3.838 | $3.723 | $3.953 |
| 2029-07-26 | $3.791 | $3.677 | $3.905 |
| 2029-07-27 | $3.745 | $3.633 | $3.858 |
| 2029-07-28 | $3.700 | $3.589 | $3.811 |
| 2029-07-29 | $3.722 | $3.611 | $3.834 |
| 2029-07-30 | $3.768 | $3.655 | $3.881 |
| 2029-07-31 | $3.746 | $3.633 | $3.858 |
| 2029 August | |||
| 2029-08-01 | $3.700 | $3.589 | $3.811 |
| 2029-08-02 | $3.677 | $3.567 | $3.788 |
| 2029-08-03 | $3.633 | $3.524 | $3.742 |
| 2029-08-04 | $3.677 | $3.567 | $3.788 |
| 2029-08-05 | $3.722 | $3.611 | $3.834 |
| 2029-08-06 | $3.722 | $3.611 | $3.834 |
| 2029-08-07 | $3.745 | $3.633 | $3.857 |
| 2029-08-08 | $3.768 | $3.655 | $3.881 |
| 2029-08-09 | $3.745 | $3.633 | $3.857 |
| 2029-08-10 | $3.790 | $3.677 | $3.904 |
| 2029-08-11 | $3.837 | $3.722 | $3.952 |
| 2029-08-12 | $3.837 | $3.722 | $3.952 |
| 2029-08-13 | $3.884 | $3.767 | $4.000 |
| 2029-08-14 | $3.932 | $3.814 | $4.049 |
| 2029-08-15 | $3.980 | $3.860 | $4.099 |
| 2029-08-16 | $3.931 | $3.813 | $4.049 |
| 2029-08-17 | $3.889 | $3.773 | $4.006 |
| 2029-08-18 | $3.842 | $3.727 | $3.957 |
| 2029-08-19 | $3.795 | $3.682 | $3.909 |
| 2029-08-20 | $3.749 | $3.637 | $3.862 |
| 2029-08-21 | $3.772 | $3.659 | $3.885 |
| 2029-08-22 | $3.819 | $3.704 | $3.933 |
| 2029-08-23 | $3.796 | $3.682 | $3.910 |
| 2029-08-24 | $3.750 | $3.637 | $3.862 |
| 2029-08-25 | $3.727 | $3.615 | $3.838 |
| 2029-08-26 | $3.681 | $3.571 | $3.792 |
| 2029-08-27 | $3.727 | $3.615 | $3.838 |
| 2029-08-28 | $3.772 | $3.659 | $3.885 |
| 2029-08-29 | $3.772 | $3.659 | $3.885 |
| 2029-08-30 | $3.795 | $3.681 | $3.909 |
| 2029-08-31 | $3.818 | $3.704 | $3.933 |
| 2029 September | |||
| 2029-09-01 | $3.795 | $3.681 | $3.909 |
| 2029-09-02 | $3.841 | $3.726 | $3.957 |
| 2029-09-03 | $3.888 | $3.772 | $4.005 |
| 2029-09-04 | $3.888 | $3.772 | $4.005 |
| 2029-09-05 | $3.936 | $3.818 | $4.054 |
| 2029-09-06 | $3.984 | $3.865 | $4.104 |
| 2029-09-07 | $4.033 | $3.912 | $4.154 |
| 2029-09-08 | $3.984 | $3.865 | $4.104 |
| 2029-09-09 | $3.942 | $3.823 | $4.060 |
| 2029-09-10 | $3.894 | $3.777 | $4.011 |
| 2029-09-11 | $3.846 | $3.731 | $3.962 |
| 2029-09-12 | $3.800 | $3.686 | $3.914 |
| 2029-09-13 | $3.823 | $3.708 | $3.938 |
| 2029-09-14 | $3.870 | $3.754 | $3.986 |
| 2029-09-15 | $3.847 | $3.731 | $3.962 |
| 2029-09-16 | $3.800 | $3.686 | $3.914 |
| 2029-09-17 | $3.777 | $3.663 | $3.890 |
| 2029-09-18 | $3.731 | $3.619 | $3.843 |
| 2029-09-19 | $3.777 | $3.663 | $3.890 |
| 2029-09-20 | $3.823 | $3.708 | $3.938 |
| 2029-09-21 | $3.823 | $3.708 | $3.938 |
| 2029-09-22 | $3.846 | $3.731 | $3.962 |
| 2029-09-23 | $3.870 | $3.753 | $3.986 |
| 2029-09-24 | $3.846 | $3.731 | $3.962 |