Current 000620 price: $1.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.208 | $5.052 | $5.365 |
| 2031-01-02 | $5.272 | $5.114 | $5.430 |
| 2031-01-03 | $5.337 | $5.177 | $5.497 |
| 2031-01-04 | $5.272 | $5.114 | $5.430 |
| 2031-01-05 | $5.216 | $5.059 | $5.372 |
| 2031-01-06 | $5.152 | $4.998 | $5.307 |
| 2031-01-07 | $5.090 | $4.937 | $5.242 |
| 2031-01-08 | $5.028 | $4.877 | $5.179 |
| 2031-01-09 | $5.059 | $4.907 | $5.210 |
| 2031-01-10 | $5.121 | $4.967 | $5.274 |
| 2031-01-11 | $5.090 | $4.938 | $5.243 |
| 2031-01-12 | $5.029 | $4.878 | $5.179 |
| 2031-01-13 | $4.997 | $4.848 | $5.147 |
| 2031-01-14 | $4.937 | $4.789 | $5.085 |
| 2031-01-15 | $4.997 | $4.847 | $5.147 |
| 2031-01-16 | $5.059 | $4.907 | $5.210 |
| 2031-01-17 | $5.059 | $4.907 | $5.210 |
| 2031-01-18 | $5.089 | $4.937 | $5.242 |
| 2031-01-19 | $5.120 | $4.967 | $5.274 |
| 2031-01-20 | $5.089 | $4.937 | $5.242 |
| 2031-01-21 | $5.151 | $4.997 | $5.306 |
| 2031-01-22 | $5.214 | $5.058 | $5.371 |
| 2031-01-23 | $5.214 | $5.058 | $5.371 |
| 2031-01-24 | $5.278 | $5.120 | $5.437 |
| 2031-01-25 | $5.343 | $5.183 | $5.503 |
| 2031-01-26 | $5.408 | $5.246 | $5.571 |
| 2031-01-27 | $5.343 | $5.182 | $5.503 |
| 2031-01-28 | $5.286 | $5.127 | $5.444 |
| 2031-01-29 | $5.221 | $5.065 | $5.378 |
| 2031-01-30 | $5.158 | $5.003 | $5.313 |
| 2031-01-31 | $5.095 | $4.943 | $5.248 |
| 2031 February | |||
| 2031-02-01 | $5.127 | $4.973 | $5.280 |
| 2031-02-02 | $5.189 | $5.034 | $5.345 |
| 2031-02-03 | $5.159 | $5.004 | $5.313 |
| 2031-02-04 | $5.096 | $4.943 | $5.249 |
| 2031-02-05 | $5.065 | $4.913 | $5.217 |
| 2031-02-06 | $5.003 | $4.853 | $5.153 |
| 2031-02-07 | $5.064 | $4.912 | $5.216 |
| 2031-02-08 | $5.127 | $4.973 | $5.280 |
| 2031-02-09 | $5.127 | $4.973 | $5.280 |
| 2031-02-10 | $5.158 | $5.003 | $5.313 |
| 2031-02-11 | $5.189 | $5.033 | $5.345 |
| 2031-02-12 | $5.158 | $5.003 | $5.313 |
| 2031-02-13 | $5.220 | $5.064 | $5.377 |
| 2031-02-14 | $5.284 | $5.126 | $5.443 |
| 2031-02-15 | $5.284 | $5.126 | $5.443 |
| 2031-02-16 | $5.349 | $5.189 | $5.510 |
| 2031-02-17 | $5.415 | $5.252 | $5.577 |
| 2031-02-18 | $5.481 | $5.317 | $5.645 |
| 2031-02-19 | $5.415 | $5.252 | $5.577 |
| 2031-02-20 | $5.357 | $5.196 | $5.517 |
| 2031-02-21 | $5.292 | $5.133 | $5.450 |
| 2031-02-22 | $5.227 | $5.071 | $5.384 |
| 2031-02-23 | $5.164 | $5.009 | $5.319 |
| 2031-02-24 | $5.195 | $5.039 | $5.351 |
| 2031-02-25 | $5.259 | $5.101 | $5.417 |
| 2031-02-26 | $5.228 | $5.071 | $5.385 |
| 2031-02-27 | $5.164 | $5.010 | $5.319 |
| 2031-02-28 | $5.133 | $4.979 | $5.287 |
| 2031 March | |||
| 2031-03-01 | $5.070 | $4.918 | $5.222 |
| 2031-03-02 | $5.132 | $4.978 | $5.286 |
| 2031-03-03 | $5.195 | $5.039 | $5.351 |
| 2031-03-04 | $5.195 | $5.039 | $5.351 |
| 2031-03-05 | $5.227 | $5.070 | $5.384 |
| 2031-03-06 | $5.259 | $5.101 | $5.416 |
| 2031-03-07 | $5.227 | $5.070 | $5.384 |
| 2031-03-08 | $5.290 | $5.132 | $5.449 |
| 2031-03-09 | $5.355 | $5.195 | $5.516 |
| 2031-03-10 | $5.355 | $5.195 | $5.516 |
| 2031-03-11 | $5.421 | $5.258 | $5.584 |
| 2031-03-12 | $5.487 | $5.323 | $5.652 |
| 2031-03-13 | $5.555 | $5.388 | $5.721 |
| 2031-03-14 | $5.487 | $5.323 | $5.652 |
| 2031-03-15 | $5.429 | $5.266 | $5.591 |
| 2031-03-16 | $5.363 | $5.202 | $5.523 |
| 2031-03-17 | $5.298 | $5.139 | $5.456 |
| 2031-03-18 | $5.233 | $5.076 | $5.390 |
| 2031-03-19 | $5.265 | $5.107 | $5.423 |
| 2031-03-20 | $5.330 | $5.170 | $5.490 |
| 2031-03-21 | $5.298 | $5.139 | $5.457 |
| 2031-03-22 | $5.234 | $5.077 | $5.391 |
| 2031-03-23 | $5.201 | $5.045 | $5.358 |
| 2031-03-24 | $5.138 | $4.984 | $5.292 |
| 2031-03-25 | $5.201 | $5.045 | $5.357 |
| 2031-03-26 | $5.265 | $5.107 | $5.423 |
| 2031-03-27 | $5.265 | $5.107 | $5.423 |
| 2031-03-28 | $5.297 | $5.138 | $5.456 |
| 2031-03-29 | $5.329 | $5.169 | $5.489 |
| 2031-03-30 | $5.297 | $5.138 | $5.456 |
| 2031-03-31 | $5.361 | $5.201 | $5.522 |
| 2031 April | |||
| 2031-04-01 | $5.427 | $5.264 | $5.590 |
| 2031-04-02 | $5.427 | $5.264 | $5.590 |
| 2031-04-03 | $5.494 | $5.329 | $5.659 |
| 2031-04-04 | $5.561 | $5.394 | $5.728 |
| 2031-04-05 | $5.629 | $5.460 | $5.798 |
| 2031-04-06 | $5.561 | $5.394 | $5.728 |
| 2031-04-07 | $5.501 | $5.336 | $5.666 |
| 2031-04-08 | $5.435 | $5.272 | $5.598 |
| 2031-04-09 | $5.369 | $5.208 | $5.530 |
| 2031-04-10 | $5.303 | $5.144 | $5.463 |
| 2031-04-11 | $5.336 | $5.176 | $5.496 |
| 2031-04-12 | $5.401 | $5.239 | $5.563 |
| 2031-04-13 | $5.369 | $5.208 | $5.530 |
| 2031-04-14 | $5.304 | $5.145 | $5.463 |
| 2031-04-15 | $5.271 | $5.113 | $5.429 |
| 2031-04-16 | $5.207 | $5.051 | $5.364 |
| 2031-04-17 | $5.271 | $5.113 | $5.429 |
| 2031-04-18 | $5.336 | $5.176 | $5.496 |
| 2031-04-19 | $5.336 | $5.176 | $5.496 |
| 2031-04-20 | $5.368 | $5.207 | $5.529 |
| 2031-04-21 | $5.401 | $5.239 | $5.563 |
| 2031-04-22 | $5.368 | $5.207 | $5.529 |
| 2031-04-23 | $5.433 | $5.270 | $5.596 |
| 2031-04-24 | $5.500 | $5.335 | $5.665 |
| 2031-04-25 | $5.500 | $5.335 | $5.665 |
| 2031-04-26 | $5.567 | $5.400 | $5.734 |
| 2031-04-27 | $5.636 | $5.467 | $5.805 |
| 2031-04-28 | $5.705 | $5.534 | $5.876 |
| 2031-04-29 | $5.636 | $5.466 | $5.805 |
| 2031-04-30 | $5.575 | $5.408 | $5.743 |
| 2031 May | |||
| 2031-05-01 | $5.508 | $5.342 | $5.673 |
| 2031-05-02 | $5.441 | $5.277 | $5.604 |
| 2031-05-03 | $5.375 | $5.213 | $5.536 |
| 2031-05-04 | $5.407 | $5.245 | $5.570 |
| 2031-05-05 | $5.474 | $5.310 | $5.638 |
| 2031-05-06 | $5.441 | $5.278 | $5.605 |
| 2031-05-07 | $5.375 | $5.214 | $5.537 |
| 2031-05-08 | $5.342 | $5.182 | $5.502 |
| 2031-05-09 | $5.277 | $5.119 | $5.436 |
| 2031-05-10 | $5.342 | $5.182 | $5.502 |
| 2031-05-11 | $5.407 | $5.245 | $5.570 |
| 2031-05-12 | $5.407 | $5.245 | $5.570 |
| 2031-05-13 | $5.440 | $5.277 | $5.604 |
| 2031-05-14 | $5.473 | $5.309 | $5.638 |
| 2031-05-15 | $5.440 | $5.277 | $5.604 |
| 2031-05-16 | $5.506 | $5.341 | $5.672 |
| 2031-05-17 | $5.574 | $5.407 | $5.741 |
| 2031-05-18 | $5.574 | $5.407 | $5.741 |
| 2031-05-19 | $5.642 | $5.473 | $5.811 |
| 2031-05-20 | $5.711 | $5.540 | $5.883 |
| 2031-05-21 | $5.781 | $5.608 | $5.955 |
| 2031-05-22 | $5.711 | $5.540 | $5.883 |
| 2031-05-23 | $5.650 | $5.481 | $5.820 |
| 2031-05-24 | $5.582 | $5.414 | $5.749 |
| 2031-05-25 | $5.514 | $5.348 | $5.679 |
| 2031-05-26 | $5.447 | $5.283 | $5.610 |
| 2031-05-27 | $5.480 | $5.316 | $5.644 |
| 2031-05-28 | $5.547 | $5.381 | $5.714 |
| 2031-05-29 | $5.514 | $5.349 | $5.680 |
| 2031-05-30 | $5.447 | $5.284 | $5.611 |
| 2031-05-31 | $5.414 | $5.251 | $5.576 |
| 2031 June | |||
| 2031-06-01 | $5.348 | $5.188 | $5.509 |
| 2031-06-02 | $5.414 | $5.251 | $5.576 |
| 2031-06-03 | $5.480 | $5.316 | $5.644 |
| 2031-06-04 | $5.480 | $5.316 | $5.644 |
| 2031-06-05 | $5.513 | $5.348 | $5.679 |
| 2031-06-06 | $5.547 | $5.380 | $5.713 |
| 2031-06-07 | $5.513 | $5.348 | $5.679 |
| 2031-06-08 | $5.580 | $5.413 | $5.748 |
| 2031-06-09 | $5.649 | $5.479 | $5.818 |
| 2031-06-10 | $5.649 | $5.479 | $5.818 |
| 2031-06-11 | $5.718 | $5.546 | $5.889 |
| 2031-06-12 | $5.788 | $5.614 | $5.962 |
| 2031-06-13 | $5.859 | $5.683 | $6.035 |
| 2031-06-14 | $5.788 | $5.614 | $5.962 |
| 2031-06-15 | $5.726 | $5.554 | $5.898 |
| 2031-06-16 | $5.656 | $5.487 | $5.826 |
| 2031-06-17 | $5.588 | $5.420 | $5.755 |
| 2031-06-18 | $5.520 | $5.354 | $5.686 |
| 2031-06-19 | $5.554 | $5.387 | $5.720 |
| 2031-06-20 | $5.622 | $5.453 | $5.790 |
| 2031-06-21 | $5.588 | $5.421 | $5.756 |
| 2031-06-22 | $5.521 | $5.355 | $5.686 |
| 2031-06-23 | $5.487 | $5.322 | $5.651 |
| 2031-06-24 | $5.420 | $5.257 | $5.582 |
| 2031-06-25 | $5.486 | $5.322 | $5.651 |
| 2031-06-26 | $5.554 | $5.387 | $5.720 |
| 2031-06-27 | $5.554 | $5.387 | $5.720 |
| 2031-06-28 | $5.587 | $5.420 | $5.755 |
| 2031-06-29 | $5.621 | $5.453 | $5.790 |
| 2031-06-30 | $5.587 | $5.420 | $5.755 |
| 2031 July | |||
| 2031-07-01 | $5.655 | $5.486 | $5.825 |
| 2031-07-02 | $5.725 | $5.553 | $5.896 |
| 2031-07-03 | $5.725 | $5.553 | $5.896 |
| 2031-07-04 | $5.795 | $5.621 | $5.969 |
| 2031-07-05 | $5.866 | $5.690 | $6.042 |
| 2031-07-06 | $5.938 | $5.760 | $6.116 |
| 2031-07-07 | $5.866 | $5.690 | $6.042 |
| 2031-07-08 | $5.803 | $5.629 | $5.977 |
| 2031-07-09 | $5.732 | $5.560 | $5.904 |
| 2031-07-10 | $5.663 | $5.493 | $5.833 |
| 2031-07-11 | $5.594 | $5.426 | $5.762 |
| 2031-07-12 | $5.628 | $5.459 | $5.797 |
| 2031-07-13 | $5.697 | $5.526 | $5.868 |
| 2031-07-14 | $5.663 | $5.494 | $5.833 |
| 2031-07-15 | $5.595 | $5.427 | $5.763 |
| 2031-07-16 | $5.560 | $5.393 | $5.727 |
| 2031-07-17 | $5.493 | $5.328 | $5.657 |
| 2031-07-18 | $5.560 | $5.393 | $5.727 |
| 2031-07-19 | $5.628 | $5.459 | $5.797 |
| 2031-07-20 | $5.628 | $5.459 | $5.797 |
| 2031-07-21 | $5.663 | $5.493 | $5.832 |
| 2031-07-22 | $5.697 | $5.526 | $5.868 |
| 2031-07-23 | $5.663 | $5.493 | $5.832 |
| 2031-07-24 | $5.731 | $5.559 | $5.903 |
| 2031-07-25 | $5.801 | $5.627 | $5.975 |
| 2031-07-26 | $5.801 | $5.627 | $5.975 |
| 2031-07-27 | $5.873 | $5.696 | $6.049 |
| 2031-07-28 | $5.945 | $5.766 | $6.123 |
| 2031-07-29 | $6.017 | $5.837 | $6.198 |
| 2031-07-30 | $5.944 | $5.766 | $6.123 |
| 2031-07-31 | $5.881 | $5.704 | $6.057 |
| 2031 August | |||
| 2031-08-01 | $5.809 | $5.635 | $5.984 |
| 2031-08-02 | $5.739 | $5.567 | $5.911 |
| 2031-08-03 | $5.669 | $5.499 | $5.839 |
| 2031-08-04 | $5.704 | $5.533 | $5.875 |
| 2031-08-05 | $5.774 | $5.600 | $5.947 |
| 2031-08-06 | $5.740 | $5.567 | $5.912 |
| 2031-08-07 | $5.670 | $5.500 | $5.840 |
| 2031-08-08 | $5.635 | $5.466 | $5.804 |
| 2031-08-09 | $5.566 | $5.399 | $5.733 |
| 2031-08-10 | $5.635 | $5.466 | $5.804 |
| 2031-08-11 | $5.704 | $5.533 | $5.875 |
| 2031-08-12 | $5.704 | $5.533 | $5.875 |
| 2031-08-13 | $5.739 | $5.566 | $5.911 |
| 2031-08-14 | $5.773 | $5.600 | $5.947 |
| 2031-08-15 | $5.739 | $5.566 | $5.911 |
| 2031-08-16 | $5.808 | $5.634 | $5.982 |
| 2031-08-17 | $5.879 | $5.703 | $6.056 |
| 2031-08-18 | $5.879 | $5.703 | $6.056 |
| 2031-08-19 | $5.951 | $5.773 | $6.130 |
| 2031-08-20 | $6.024 | $5.844 | $6.205 |
| 2031-08-21 | $6.098 | $5.915 | $6.281 |
| 2031-08-22 | $6.024 | $5.843 | $6.205 |
| 2031-08-23 | $5.960 | $5.781 | $6.139 |
| 2031-08-24 | $5.887 | $5.711 | $6.064 |
| 2031-08-25 | $5.816 | $5.641 | $5.990 |
| 2031-08-26 | $5.745 | $5.573 | $5.918 |
| 2031-08-27 | $5.780 | $5.607 | $5.954 |
| 2031-08-28 | $5.851 | $5.676 | $6.027 |
| 2031-08-29 | $5.817 | $5.642 | $5.991 |
| 2031-08-30 | $5.746 | $5.574 | $5.918 |
| 2031-08-31 | $5.710 | $5.539 | $5.882 |
| 2031 September | |||
| 2031-09-01 | $5.641 | $5.472 | $5.810 |
| 2031-09-02 | $5.710 | $5.539 | $5.882 |
| 2031-09-03 | $5.780 | $5.607 | $5.954 |
| 2031-09-04 | $5.780 | $5.607 | $5.954 |
| 2031-09-05 | $5.816 | $5.641 | $5.990 |
| 2031-09-06 | $5.851 | $5.675 | $6.026 |
| 2031-09-07 | $5.816 | $5.641 | $5.990 |
| 2031-09-08 | $5.886 | $5.709 | $6.063 |
| 2031-09-09 | $5.958 | $5.779 | $6.137 |
| 2031-09-10 | $5.958 | $5.779 | $6.137 |
| 2031-09-11 | $6.031 | $5.850 | $6.212 |
| 2031-09-12 | $6.105 | $5.922 | $6.288 |
| 2031-09-13 | $6.180 | $5.995 | $6.365 |
| 2031-09-14 | $6.105 | $5.922 | $6.288 |
| 2031-09-15 | $6.040 | $5.859 | $6.221 |
| 2031-09-16 | $5.966 | $5.787 | $6.145 |
| 2031-09-17 | $5.894 | $5.717 | $6.071 |
| 2031-09-18 | $5.822 | $5.648 | $5.997 |
| 2031-09-19 | $5.858 | $5.682 | $6.034 |
| 2031-09-20 | $5.930 | $5.752 | $6.108 |
| 2031-09-21 | $5.895 | $5.718 | $6.072 |
| 2031-09-22 | $5.823 | $5.648 | $5.998 |
| 2031-09-23 | $5.787 | $5.614 | $5.961 |
| 2031-09-24 | $5.717 | $5.545 | $5.888 |