Current 000630 price: $4.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.362 | $8.111 | $8.613 |
| 2027-01-02 | $8.510 | $8.255 | $8.765 |
| 2027-01-03 | $8.660 | $8.401 | $8.920 |
| 2027-01-04 | $8.736 | $8.474 | $8.998 |
| 2027-01-05 | $8.717 | $8.456 | $8.979 |
| 2027-01-06 | $8.576 | $8.319 | $8.834 |
| 2027-01-07 | $8.437 | $8.184 | $8.690 |
| 2027-01-08 | $8.587 | $8.329 | $8.844 |
| 2027-01-09 | $8.447 | $8.194 | $8.701 |
| 2027-01-10 | $8.331 | $8.081 | $8.581 |
| 2027-01-11 | $8.447 | $8.194 | $8.701 |
| 2027-01-12 | $8.597 | $8.339 | $8.855 |
| 2027-01-13 | $8.749 | $8.486 | $9.011 |
| 2027-01-14 | $8.823 | $8.559 | $9.088 |
| 2027-01-15 | $8.680 | $8.420 | $8.941 |
| 2027-01-16 | $8.623 | $8.364 | $8.882 |
| 2027-01-17 | $8.483 | $8.229 | $8.738 |
| 2027-01-18 | $8.633 | $8.374 | $8.892 |
| 2027-01-19 | $8.493 | $8.239 | $8.748 |
| 2027-01-20 | $8.356 | $8.105 | $8.606 |
| 2027-01-21 | $8.504 | $8.248 | $8.759 |
| 2027-01-22 | $8.654 | $8.394 | $8.913 |
| 2027-01-23 | $8.752 | $8.490 | $9.015 |
| 2027-01-24 | $8.610 | $8.352 | $8.869 |
| 2027-01-25 | $8.763 | $8.500 | $9.026 |
| 2027-01-26 | $8.918 | $8.650 | $9.185 |
| 2027-01-27 | $8.996 | $8.726 | $9.266 |
| 2027-01-28 | $8.976 | $8.707 | $9.246 |
| 2027-01-29 | $8.831 | $8.566 | $9.096 |
| 2027-01-30 | $8.688 | $8.427 | $8.948 |
| 2027-01-31 | $8.841 | $8.576 | $9.107 |
| 2027 February | |||
| 2027-02-01 | $8.698 | $8.437 | $8.959 |
| 2027-02-02 | $8.578 | $8.321 | $8.836 |
| 2027-02-03 | $8.698 | $8.437 | $8.959 |
| 2027-02-04 | $8.852 | $8.586 | $9.118 |
| 2027-02-05 | $9.009 | $8.738 | $9.279 |
| 2027-02-06 | $9.085 | $8.813 | $9.358 |
| 2027-02-07 | $8.938 | $8.670 | $9.206 |
| 2027-02-08 | $8.879 | $8.612 | $9.145 |
| 2027-02-09 | $8.735 | $8.473 | $8.997 |
| 2027-02-10 | $8.889 | $8.623 | $9.156 |
| 2027-02-11 | $8.746 | $8.483 | $9.008 |
| 2027-02-12 | $8.604 | $8.346 | $8.862 |
| 2027-02-13 | $8.756 | $8.493 | $9.019 |
| 2027-02-14 | $8.911 | $8.643 | $9.178 |
| 2027-02-15 | $9.012 | $8.742 | $9.282 |
| 2027-02-16 | $8.866 | $8.600 | $9.132 |
| 2027-02-17 | $9.023 | $8.752 | $9.294 |
| 2027-02-18 | $9.182 | $8.907 | $9.458 |
| 2027-02-19 | $9.263 | $8.985 | $9.541 |
| 2027-02-20 | $9.243 | $8.965 | $9.520 |
| 2027-02-21 | $9.093 | $8.820 | $9.366 |
| 2027-02-22 | $8.946 | $8.677 | $9.214 |
| 2027-02-23 | $9.104 | $8.831 | $9.377 |
| 2027-02-24 | $8.957 | $8.688 | $9.225 |
| 2027-02-25 | $8.833 | $8.568 | $9.098 |
| 2027-02-26 | $8.957 | $8.688 | $9.225 |
| 2027-02-27 | $9.115 | $8.841 | $9.388 |
| 2027-02-28 | $9.276 | $8.998 | $9.554 |
| 2027 March | |||
| 2027-03-01 | $9.355 | $9.074 | $9.636 |
| 2027-03-02 | $9.203 | $8.927 | $9.480 |
| 2027-03-03 | $9.142 | $8.868 | $9.417 |
| 2027-03-04 | $8.994 | $8.725 | $9.264 |
| 2027-03-05 | $9.153 | $8.879 | $9.428 |
| 2027-03-06 | $9.005 | $8.735 | $9.275 |
| 2027-03-07 | $8.859 | $8.594 | $9.125 |
| 2027-03-08 | $9.016 | $8.745 | $9.286 |
| 2027-03-09 | $9.175 | $8.900 | $9.451 |
| 2027-03-10 | $9.280 | $9.001 | $9.558 |
| 2027-03-11 | $9.129 | $8.855 | $9.403 |
| 2027-03-12 | $9.291 | $9.012 | $9.569 |
| 2027-03-13 | $9.455 | $9.171 | $9.739 |
| 2027-03-14 | $9.538 | $9.252 | $9.824 |
| 2027-03-15 | $9.517 | $9.232 | $9.803 |
| 2027-03-16 | $9.363 | $9.082 | $9.644 |
| 2027-03-17 | $9.211 | $8.935 | $9.488 |
| 2027-03-18 | $9.374 | $9.093 | $9.655 |
| 2027-03-19 | $9.222 | $8.946 | $9.499 |
| 2027-03-20 | $9.095 | $8.822 | $9.368 |
| 2027-03-21 | $9.222 | $8.946 | $9.499 |
| 2027-03-22 | $9.385 | $9.104 | $9.667 |
| 2027-03-23 | $9.551 | $9.265 | $9.838 |
| 2027-03-24 | $9.633 | $9.344 | $9.922 |
| 2027-03-25 | $9.477 | $9.192 | $9.761 |
| 2027-03-26 | $9.414 | $9.131 | $9.696 |
| 2027-03-27 | $9.261 | $8.984 | $9.539 |
| 2027-03-28 | $9.425 | $9.142 | $9.708 |
| 2027-03-29 | $9.273 | $8.994 | $9.551 |
| 2027-03-30 | $9.122 | $8.849 | $9.396 |
| 2027-03-31 | $9.284 | $9.005 | $9.562 |
| 2027 April | |||
| 2027-04-01 | $9.448 | $9.164 | $9.731 |
| 2027-04-02 | $9.555 | $9.268 | $9.842 |
| 2027-04-03 | $9.400 | $9.118 | $9.682 |
| 2027-04-04 | $9.567 | $9.280 | $9.854 |
| 2027-04-05 | $9.736 | $9.444 | $10.03 |
| 2027-04-06 | $9.821 | $9.526 | $10.12 |
| 2027-04-07 | $9.800 | $9.506 | $10.09 |
| 2027-04-08 | $9.641 | $9.352 | $9.930 |
| 2027-04-09 | $9.485 | $9.200 | $9.769 |
| 2027-04-10 | $9.653 | $9.363 | $9.942 |
| 2027-04-11 | $9.496 | $9.211 | $9.781 |
| 2027-04-12 | $9.365 | $9.084 | $9.646 |
| 2027-04-13 | $9.496 | $9.211 | $9.781 |
| 2027-04-14 | $9.664 | $9.374 | $9.954 |
| 2027-04-15 | $9.835 | $9.540 | $10.13 |
| 2027-04-16 | $9.919 | $9.621 | $10.22 |
| 2027-04-17 | $9.758 | $9.465 | $10.05 |
| 2027-04-18 | $9.693 | $9.403 | $9.984 |
| 2027-04-19 | $9.536 | $9.250 | $9.823 |
| 2027-04-20 | $9.705 | $9.414 | $9.996 |
| 2027-04-21 | $9.548 | $9.261 | $9.834 |
| 2027-04-22 | $9.393 | $9.111 | $9.675 |
| 2027-04-23 | $9.559 | $9.273 | $9.846 |
| 2027-04-24 | $9.728 | $9.436 | $10.02 |
| 2027-04-25 | $9.839 | $9.544 | $10.13 |
| 2027-04-26 | $9.679 | $9.389 | $9.970 |
| 2027-04-27 | $9.851 | $9.555 | $10.15 |
| 2027-04-28 | $10.02 | $9.724 | $10.33 |
| 2027-04-29 | $10.11 | $9.809 | $10.42 |
| 2027-04-30 | $10.09 | $9.788 | $10.39 |
| 2027 May | |||
| 2027-05-01 | $9.927 | $9.629 | $10.23 |
| 2027-05-02 | $9.767 | $9.474 | $10.06 |
| 2027-05-03 | $9.939 | $9.641 | $10.24 |
| 2027-05-04 | $9.778 | $9.485 | $10.07 |
| 2027-05-05 | $9.643 | $9.354 | $9.933 |
| 2027-05-06 | $9.778 | $9.485 | $10.07 |
| 2027-05-07 | $9.951 | $9.653 | $10.25 |
| 2027-05-08 | $10.13 | $9.823 | $10.43 |
| 2027-05-09 | $10.21 | $9.907 | $10.52 |
| 2027-05-10 | $10.05 | $9.746 | $10.35 |
| 2027-05-11 | $9.981 | $9.682 | $10.28 |
| 2027-05-12 | $9.820 | $9.525 | $10.11 |
| 2027-05-13 | $9.993 | $9.693 | $10.29 |
| 2027-05-14 | $9.831 | $9.536 | $10.13 |
| 2027-05-15 | $9.672 | $9.382 | $9.962 |
| 2027-05-16 | $9.843 | $9.548 | $10.14 |
| 2027-05-17 | $10.02 | $9.717 | $10.32 |
| 2027-05-18 | $10.13 | $9.827 | $10.43 |
| 2027-05-19 | $9.967 | $9.668 | $10.27 |
| 2027-05-20 | $10.14 | $9.839 | $10.45 |
| 2027-05-21 | $10.32 | $10.01 | $10.63 |
| 2027-05-22 | $10.41 | $10.10 | $10.73 |
| 2027-05-23 | $10.39 | $10.08 | $10.70 |
| 2027-05-24 | $10.22 | $9.915 | $10.53 |
| 2027-05-25 | $10.06 | $9.755 | $10.36 |
| 2027-05-26 | $10.23 | $9.927 | $10.54 |
| 2027-05-27 | $10.07 | $9.766 | $10.37 |
| 2027-05-28 | $9.930 | $9.632 | $10.23 |
| 2027-05-29 | $10.07 | $9.766 | $10.37 |
| 2027-05-30 | $10.25 | $9.939 | $10.55 |
| 2027-05-31 | $10.43 | $10.11 | $10.74 |
| 2027 June | |||
| 2027-06-01 | $10.52 | $10.20 | $10.83 |
| 2027-06-02 | $10.35 | $10.04 | $10.66 |
| 2027-06-03 | $10.28 | $9.969 | $10.59 |
| 2027-06-04 | $10.11 | $9.808 | $10.41 |
| 2027-06-05 | $10.29 | $9.981 | $10.60 |
| 2027-06-06 | $10.12 | $9.820 | $10.43 |
| 2027-06-07 | $9.959 | $9.661 | $10.26 |
| 2027-06-08 | $10.14 | $9.831 | $10.44 |
| 2027-06-09 | $10.31 | $10.01 | $10.62 |
| 2027-06-10 | $10.43 | $10.12 | $10.74 |
| 2027-06-11 | $10.26 | $9.955 | $10.57 |
| 2027-06-12 | $10.44 | $10.13 | $10.76 |
| 2027-06-13 | $10.63 | $10.31 | $10.95 |
| 2027-06-14 | $10.72 | $10.40 | $11.04 |
| 2027-06-15 | $10.70 | $10.38 | $11.02 |
| 2027-06-16 | $10.53 | $10.21 | $10.84 |
| 2027-06-17 | $10.36 | $10.04 | $10.67 |
| 2027-06-18 | $10.54 | $10.22 | $10.85 |
| 2027-06-19 | $10.37 | $10.06 | $10.68 |
| 2027-06-20 | $10.22 | $9.918 | $10.53 |
| 2027-06-21 | $10.37 | $10.06 | $10.68 |
| 2027-06-22 | $10.55 | $10.23 | $10.87 |
| 2027-06-23 | $10.74 | $10.42 | $11.06 |
| 2027-06-24 | $10.83 | $10.50 | $11.15 |
| 2027-06-25 | $10.65 | $10.33 | $10.97 |
| 2027-06-26 | $10.58 | $10.27 | $10.90 |
| 2027-06-27 | $10.41 | $10.10 | $10.72 |
| 2027-06-28 | $10.60 | $10.28 | $10.91 |
| 2027-06-29 | $10.42 | $10.11 | $10.74 |
| 2027-06-30 | $10.25 | $9.947 | $10.56 |
| 2027 July | |||
| 2027-07-01 | $10.44 | $10.12 | $10.75 |
| 2027-07-02 | $10.62 | $10.30 | $10.94 |
| 2027-07-03 | $10.74 | $10.42 | $11.06 |
| 2027-07-04 | $10.57 | $10.25 | $10.88 |
| 2027-07-05 | $10.75 | $10.43 | $11.08 |
| 2027-07-06 | $10.94 | $10.62 | $11.27 |
| 2027-07-07 | $11.04 | $10.71 | $11.37 |
| 2027-07-08 | $11.02 | $10.69 | $11.35 |
| 2027-07-09 | $10.84 | $10.51 | $11.16 |
| 2027-07-10 | $10.66 | $10.34 | $10.98 |
| 2027-07-11 | $10.85 | $10.53 | $11.18 |
| 2027-07-12 | $10.68 | $10.36 | $11.00 |
| 2027-07-13 | $10.53 | $10.21 | $10.84 |
| 2027-07-14 | $10.68 | $10.36 | $11.00 |
| 2027-07-15 | $10.86 | $10.54 | $11.19 |
| 2027-07-16 | $11.06 | $10.72 | $11.39 |
| 2027-07-17 | $11.15 | $10.82 | $11.48 |
| 2027-07-18 | $10.97 | $10.64 | $11.30 |
| 2027-07-19 | $10.90 | $10.57 | $11.22 |
| 2027-07-20 | $10.72 | $10.40 | $11.04 |
| 2027-07-21 | $10.91 | $10.58 | $11.24 |
| 2027-07-22 | $10.73 | $10.41 | $11.06 |
| 2027-07-23 | $10.56 | $10.24 | $10.88 |
| 2027-07-24 | $10.75 | $10.42 | $11.07 |
| 2027-07-25 | $10.94 | $10.61 | $11.26 |
| 2027-07-26 | $11.06 | $10.73 | $11.39 |
| 2027-07-27 | $10.88 | $10.55 | $11.21 |
| 2027-07-28 | $11.07 | $10.74 | $11.41 |
| 2027-07-29 | $11.27 | $10.93 | $11.61 |
| 2027-07-30 | $11.37 | $11.03 | $11.71 |
| 2027-07-31 | $11.34 | $11.00 | $11.68 |
| 2027 August | |||
| 2027-08-01 | $11.16 | $10.83 | $11.49 |
| 2027-08-02 | $10.98 | $10.65 | $11.31 |
| 2027-08-03 | $11.17 | $10.84 | $11.51 |
| 2027-08-04 | $10.99 | $10.66 | $11.32 |
| 2027-08-05 | $10.84 | $10.52 | $11.17 |
| 2027-08-06 | $10.99 | $10.66 | $11.32 |
| 2027-08-07 | $11.19 | $10.85 | $11.52 |
| 2027-08-08 | $11.38 | $11.04 | $11.73 |
| 2027-08-09 | $11.48 | $11.14 | $11.83 |
| 2027-08-10 | $11.30 | $10.96 | $11.63 |
| 2027-08-11 | $11.22 | $10.88 | $11.56 |
| 2027-08-12 | $11.04 | $10.71 | $11.37 |
| 2027-08-13 | $11.23 | $10.90 | $11.57 |
| 2027-08-14 | $11.05 | $10.72 | $11.38 |
| 2027-08-15 | $10.87 | $10.55 | $11.20 |
| 2027-08-16 | $11.07 | $10.73 | $11.40 |
| 2027-08-17 | $11.26 | $10.92 | $11.60 |
| 2027-08-18 | $11.39 | $11.05 | $11.73 |
| 2027-08-19 | $11.20 | $10.87 | $11.54 |
| 2027-08-20 | $11.40 | $11.06 | $11.74 |
| 2027-08-21 | $11.60 | $11.26 | $11.95 |
| 2027-08-22 | $11.71 | $11.35 | $12.06 |
| 2027-08-23 | $11.68 | $11.33 | $12.03 |
| 2027-08-24 | $11.49 | $11.15 | $11.84 |
| 2027-08-25 | $11.31 | $10.97 | $11.64 |
| 2027-08-26 | $11.50 | $11.16 | $11.85 |
| 2027-08-27 | $11.32 | $10.98 | $11.66 |
| 2027-08-28 | $11.16 | $10.83 | $11.50 |
| 2027-08-29 | $11.32 | $10.98 | $11.66 |
| 2027-08-30 | $11.52 | $11.17 | $11.86 |
| 2027-08-31 | $11.72 | $11.37 | $12.07 |
| 2027 September | |||
| 2027-09-01 | $11.82 | $11.47 | $12.18 |
| 2027-09-02 | $11.63 | $11.28 | $11.98 |
| 2027-09-03 | $11.55 | $11.21 | $11.90 |
| 2027-09-04 | $11.37 | $11.03 | $11.71 |
| 2027-09-05 | $11.57 | $11.22 | $11.91 |
| 2027-09-06 | $11.38 | $11.04 | $11.72 |
| 2027-09-07 | $11.20 | $10.86 | $11.53 |
| 2027-09-08 | $11.39 | $11.05 | $11.74 |
| 2027-09-09 | $11.60 | $11.25 | $11.94 |
| 2027-09-10 | $11.73 | $11.38 | $12.08 |
| 2027-09-11 | $11.54 | $11.19 | $11.88 |
| 2027-09-12 | $11.74 | $11.39 | $12.09 |
| 2027-09-13 | $11.95 | $11.59 | $12.31 |
| 2027-09-14 | $12.05 | $11.69 | $12.41 |
| 2027-09-15 | $12.03 | $11.67 | $12.39 |
| 2027-09-16 | $11.83 | $11.48 | $12.19 |
| 2027-09-17 | $11.64 | $11.29 | $11.99 |
| 2027-09-18 | $11.85 | $11.49 | $12.20 |
| 2027-09-19 | $11.65 | $11.31 | $12.00 |
| 2027-09-20 | $11.49 | $11.15 | $11.84 |
| 2027-09-21 | $11.65 | $11.31 | $12.00 |
| 2027-09-22 | $11.86 | $11.50 | $12.22 |
| 2027-09-23 | $12.07 | $11.71 | $12.43 |
| 2027-09-24 | $12.17 | $11.81 | $12.54 |
| 2027-09-25 | $11.98 | $11.62 | $12.34 |