Current 000630 price: $4.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $34.11 | $33.09 | $35.13 |
| 2030-01-02 | $33.56 | $32.55 | $34.56 |
| 2030-01-03 | $34.15 | $33.13 | $35.17 |
| 2030-01-04 | $33.60 | $32.59 | $34.60 |
| 2030-01-05 | $33.05 | $32.06 | $34.04 |
| 2030-01-06 | $33.64 | $32.63 | $34.65 |
| 2030-01-07 | $34.23 | $33.20 | $35.26 |
| 2030-01-08 | $34.62 | $33.58 | $35.66 |
| 2030-01-09 | $34.06 | $33.04 | $35.08 |
| 2030-01-10 | $34.66 | $33.62 | $35.70 |
| 2030-01-11 | $35.27 | $34.22 | $36.33 |
| 2030-01-12 | $35.58 | $34.52 | $36.65 |
| 2030-01-13 | $35.51 | $34.44 | $36.57 |
| 2030-01-14 | $34.93 | $33.88 | $35.98 |
| 2030-01-15 | $34.37 | $33.33 | $35.40 |
| 2030-01-16 | $34.97 | $33.92 | $36.02 |
| 2030-01-17 | $34.41 | $33.37 | $35.44 |
| 2030-01-18 | $33.93 | $32.91 | $34.95 |
| 2030-01-19 | $34.41 | $33.37 | $35.44 |
| 2030-01-20 | $35.02 | $33.96 | $36.07 |
| 2030-01-21 | $35.63 | $34.57 | $36.70 |
| 2030-01-22 | $35.94 | $34.86 | $37.02 |
| 2030-01-23 | $35.36 | $34.29 | $36.42 |
| 2030-01-24 | $35.12 | $34.07 | $36.18 |
| 2030-01-25 | $34.55 | $33.52 | $35.59 |
| 2030-01-26 | $35.16 | $34.11 | $36.22 |
| 2030-01-27 | $34.59 | $33.56 | $35.63 |
| 2030-01-28 | $34.03 | $33.01 | $35.05 |
| 2030-01-29 | $34.64 | $33.60 | $35.67 |
| 2030-01-30 | $35.25 | $34.19 | $36.31 |
| 2030-01-31 | $35.65 | $34.58 | $36.72 |
| 2030 February | |||
| 2030-02-01 | $35.07 | $34.02 | $36.12 |
| 2030-02-02 | $35.69 | $34.62 | $36.76 |
| 2030-02-03 | $36.32 | $35.23 | $37.41 |
| 2030-02-04 | $36.64 | $35.54 | $37.74 |
| 2030-02-05 | $36.56 | $35.46 | $37.66 |
| 2030-02-06 | $35.97 | $34.89 | $37.05 |
| 2030-02-07 | $35.39 | $34.32 | $36.45 |
| 2030-02-08 | $36.01 | $34.93 | $37.09 |
| 2030-02-09 | $35.43 | $34.37 | $36.49 |
| 2030-02-10 | $34.94 | $33.89 | $35.99 |
| 2030-02-11 | $35.43 | $34.37 | $36.49 |
| 2030-02-12 | $36.05 | $34.97 | $37.14 |
| 2030-02-13 | $36.69 | $35.59 | $37.79 |
| 2030-02-14 | $37.00 | $35.89 | $38.11 |
| 2030-02-15 | $36.41 | $35.31 | $37.50 |
| 2030-02-16 | $36.16 | $35.08 | $37.25 |
| 2030-02-17 | $35.58 | $34.51 | $36.65 |
| 2030-02-18 | $36.21 | $35.12 | $37.29 |
| 2030-02-19 | $35.62 | $34.55 | $36.69 |
| 2030-02-20 | $35.04 | $33.99 | $36.10 |
| 2030-02-21 | $35.66 | $34.59 | $36.73 |
| 2030-02-22 | $36.29 | $35.21 | $37.38 |
| 2030-02-23 | $36.71 | $35.61 | $37.81 |
| 2030-02-24 | $36.11 | $35.03 | $37.20 |
| 2030-02-25 | $36.75 | $35.65 | $37.85 |
| 2030-02-26 | $37.40 | $36.28 | $38.52 |
| 2030-02-27 | $37.73 | $36.60 | $38.86 |
| 2030-02-28 | $37.65 | $36.52 | $38.78 |
| 2030 March | |||
| 2030-03-01 | $37.04 | $35.93 | $38.15 |
| 2030-03-02 | $36.44 | $35.34 | $37.53 |
| 2030-03-03 | $37.08 | $35.97 | $38.19 |
| 2030-03-04 | $36.48 | $35.39 | $37.57 |
| 2030-03-05 | $35.98 | $34.90 | $37.06 |
| 2030-03-06 | $36.48 | $35.39 | $37.57 |
| 2030-03-07 | $37.13 | $36.01 | $38.24 |
| 2030-03-08 | $37.78 | $36.65 | $38.92 |
| 2030-03-09 | $38.10 | $36.96 | $39.25 |
| 2030-03-10 | $37.49 | $36.36 | $38.61 |
| 2030-03-11 | $37.24 | $36.12 | $38.36 |
| 2030-03-12 | $36.63 | $35.54 | $37.73 |
| 2030-03-13 | $37.28 | $36.16 | $38.40 |
| 2030-03-14 | $36.68 | $35.58 | $37.78 |
| 2030-03-15 | $36.08 | $35.00 | $37.17 |
| 2030-03-16 | $36.72 | $35.62 | $37.82 |
| 2030-03-17 | $37.37 | $36.25 | $38.49 |
| 2030-03-18 | $37.80 | $36.66 | $38.93 |
| 2030-03-19 | $37.18 | $36.07 | $38.30 |
| 2030-03-20 | $37.84 | $36.71 | $38.98 |
| 2030-03-21 | $38.51 | $37.36 | $39.67 |
| 2030-03-22 | $38.85 | $37.68 | $40.01 |
| 2030-03-23 | $38.76 | $37.60 | $39.93 |
| 2030-03-24 | $38.14 | $36.99 | $39.28 |
| 2030-03-25 | $37.52 | $36.39 | $38.64 |
| 2030-03-26 | $38.18 | $37.04 | $39.33 |
| 2030-03-27 | $37.56 | $36.44 | $38.69 |
| 2030-03-28 | $37.05 | $35.93 | $38.16 |
| 2030-03-29 | $37.56 | $36.44 | $38.69 |
| 2030-03-30 | $38.23 | $37.08 | $39.37 |
| 2030-03-31 | $38.90 | $37.74 | $40.07 |
| 2030 April | |||
| 2030-04-01 | $39.23 | $38.06 | $40.41 |
| 2030-04-02 | $38.60 | $37.44 | $39.76 |
| 2030-04-03 | $38.34 | $37.19 | $39.49 |
| 2030-04-04 | $37.72 | $36.59 | $38.85 |
| 2030-04-05 | $38.39 | $37.24 | $39.54 |
| 2030-04-06 | $37.77 | $36.63 | $38.90 |
| 2030-04-07 | $37.16 | $36.04 | $38.27 |
| 2030-04-08 | $37.81 | $36.68 | $38.95 |
| 2030-04-09 | $38.48 | $37.33 | $39.64 |
| 2030-04-10 | $38.92 | $37.75 | $40.09 |
| 2030-04-11 | $38.29 | $37.14 | $39.44 |
| 2030-04-12 | $38.97 | $37.80 | $40.13 |
| 2030-04-13 | $39.65 | $38.46 | $40.84 |
| 2030-04-14 | $40.00 | $38.80 | $41.20 |
| 2030-04-15 | $39.91 | $38.72 | $41.11 |
| 2030-04-16 | $39.27 | $38.09 | $40.45 |
| 2030-04-17 | $38.63 | $37.47 | $39.79 |
| 2030-04-18 | $39.32 | $38.14 | $40.50 |
| 2030-04-19 | $38.68 | $37.52 | $39.84 |
| 2030-04-20 | $38.15 | $37.00 | $39.29 |
| 2030-04-21 | $38.68 | $37.52 | $39.84 |
| 2030-04-22 | $39.36 | $38.18 | $40.54 |
| 2030-04-23 | $40.06 | $38.86 | $41.26 |
| 2030-04-24 | $40.40 | $39.19 | $41.61 |
| 2030-04-25 | $39.75 | $38.55 | $40.94 |
| 2030-04-26 | $39.48 | $38.30 | $40.67 |
| 2030-04-27 | $38.84 | $37.68 | $40.01 |
| 2030-04-28 | $39.53 | $38.34 | $40.72 |
| 2030-04-29 | $38.89 | $37.72 | $40.06 |
| 2030-04-30 | $38.26 | $37.11 | $39.41 |
| 2030 May | |||
| 2030-05-01 | $38.94 | $37.77 | $40.10 |
| 2030-05-02 | $39.62 | $38.44 | $40.81 |
| 2030-05-03 | $40.07 | $38.87 | $41.28 |
| 2030-05-04 | $39.43 | $38.24 | $40.61 |
| 2030-05-05 | $40.12 | $38.92 | $41.33 |
| 2030-05-06 | $40.83 | $39.61 | $42.06 |
| 2030-05-07 | $41.19 | $39.95 | $42.43 |
| 2030-05-08 | $41.10 | $39.87 | $42.33 |
| 2030-05-09 | $40.43 | $39.22 | $41.65 |
| 2030-05-10 | $39.78 | $38.59 | $40.97 |
| 2030-05-11 | $40.48 | $39.27 | $41.70 |
| 2030-05-12 | $39.83 | $38.63 | $41.02 |
| 2030-05-13 | $39.28 | $38.10 | $40.46 |
| 2030-05-14 | $39.83 | $38.63 | $41.02 |
| 2030-05-15 | $40.53 | $39.32 | $41.75 |
| 2030-05-16 | $41.25 | $40.01 | $42.49 |
| 2030-05-17 | $41.60 | $40.35 | $42.85 |
| 2030-05-18 | $40.93 | $39.70 | $42.15 |
| 2030-05-19 | $40.65 | $39.43 | $41.87 |
| 2030-05-20 | $40.00 | $38.80 | $41.20 |
| 2030-05-21 | $40.70 | $39.48 | $41.92 |
| 2030-05-22 | $40.04 | $38.84 | $41.25 |
| 2030-05-23 | $39.40 | $38.21 | $40.58 |
| 2030-05-24 | $40.09 | $38.89 | $41.29 |
| 2030-05-25 | $40.80 | $39.58 | $42.02 |
| 2030-05-26 | $41.26 | $40.03 | $42.50 |
| 2030-05-27 | $40.60 | $39.38 | $41.81 |
| 2030-05-28 | $41.31 | $40.07 | $42.55 |
| 2030-05-29 | $42.04 | $40.78 | $43.31 |
| 2030-05-30 | $42.41 | $41.14 | $43.68 |
| 2030-05-31 | $42.32 | $41.05 | $43.59 |
| 2030 June | |||
| 2030-06-01 | $41.64 | $40.39 | $42.88 |
| 2030-06-02 | $40.96 | $39.73 | $42.19 |
| 2030-06-03 | $41.68 | $40.43 | $42.94 |
| 2030-06-04 | $41.01 | $39.78 | $42.24 |
| 2030-06-05 | $40.44 | $39.23 | $41.66 |
| 2030-06-06 | $41.01 | $39.78 | $42.24 |
| 2030-06-07 | $41.73 | $40.48 | $42.99 |
| 2030-06-08 | $42.47 | $41.20 | $43.75 |
| 2030-06-09 | $42.83 | $41.55 | $44.12 |
| 2030-06-10 | $42.14 | $40.88 | $43.40 |
| 2030-06-11 | $41.86 | $40.61 | $43.12 |
| 2030-06-12 | $41.18 | $39.95 | $42.42 |
| 2030-06-13 | $41.91 | $40.65 | $43.17 |
| 2030-06-14 | $41.23 | $40.00 | $42.47 |
| 2030-06-15 | $40.56 | $39.35 | $41.78 |
| 2030-06-16 | $41.28 | $40.04 | $42.52 |
| 2030-06-17 | $42.01 | $40.75 | $43.27 |
| 2030-06-18 | $42.49 | $41.21 | $43.76 |
| 2030-06-19 | $41.80 | $40.55 | $43.06 |
| 2030-06-20 | $42.54 | $41.26 | $43.82 |
| 2030-06-21 | $43.29 | $41.99 | $44.59 |
| 2030-06-22 | $43.67 | $42.36 | $44.98 |
| 2030-06-23 | $43.58 | $42.27 | $44.88 |
| 2030-06-24 | $42.87 | $41.59 | $44.16 |
| 2030-06-25 | $42.18 | $40.91 | $43.44 |
| 2030-06-26 | $42.92 | $41.63 | $44.21 |
| 2030-06-27 | $42.23 | $40.96 | $43.49 |
| 2030-06-28 | $41.64 | $40.40 | $42.89 |
| 2030-06-29 | $42.23 | $40.96 | $43.49 |
| 2030-06-30 | $42.97 | $41.68 | $44.26 |
| 2030 July | |||
| 2030-07-01 | $43.73 | $42.42 | $45.05 |
| 2030-07-02 | $44.11 | $42.78 | $45.43 |
| 2030-07-03 | $43.39 | $42.09 | $44.69 |
| 2030-07-04 | $43.10 | $41.81 | $44.40 |
| 2030-07-05 | $42.41 | $41.13 | $43.68 |
| 2030-07-06 | $43.16 | $41.86 | $44.45 |
| 2030-07-07 | $42.46 | $41.18 | $43.73 |
| 2030-07-08 | $41.77 | $40.52 | $43.02 |
| 2030-07-09 | $42.51 | $41.23 | $43.78 |
| 2030-07-10 | $43.26 | $41.96 | $44.56 |
| 2030-07-11 | $43.75 | $42.44 | $45.06 |
| 2030-07-12 | $43.04 | $41.75 | $44.33 |
| 2030-07-13 | $43.80 | $42.49 | $45.12 |
| 2030-07-14 | $44.58 | $43.24 | $45.91 |
| 2030-07-15 | $44.97 | $43.62 | $46.32 |
| 2030-07-16 | $44.87 | $43.52 | $46.22 |
| 2030-07-17 | $44.14 | $42.82 | $45.47 |
| 2030-07-18 | $43.43 | $42.13 | $44.73 |
| 2030-07-19 | $44.20 | $42.87 | $45.52 |
| 2030-07-20 | $43.48 | $42.18 | $44.79 |
| 2030-07-21 | $42.88 | $41.59 | $44.17 |
| 2030-07-22 | $43.48 | $42.18 | $44.79 |
| 2030-07-23 | $44.25 | $42.92 | $45.58 |
| 2030-07-24 | $45.03 | $43.68 | $46.38 |
| 2030-07-25 | $45.42 | $44.05 | $46.78 |
| 2030-07-26 | $44.68 | $43.34 | $46.02 |
| 2030-07-27 | $44.38 | $43.05 | $45.72 |
| 2030-07-28 | $43.67 | $42.36 | $44.98 |
| 2030-07-29 | $44.44 | $43.10 | $45.77 |
| 2030-07-30 | $43.72 | $42.41 | $45.03 |
| 2030-07-31 | $43.01 | $41.72 | $44.30 |
| 2030 August | |||
| 2030-08-01 | $43.77 | $42.46 | $45.08 |
| 2030-08-02 | $44.54 | $43.21 | $45.88 |
| 2030-08-03 | $45.05 | $43.70 | $46.40 |
| 2030-08-04 | $44.32 | $42.99 | $45.65 |
| 2030-08-05 | $45.10 | $43.75 | $46.46 |
| 2030-08-06 | $45.90 | $44.52 | $47.28 |
| 2030-08-07 | $46.30 | $44.91 | $47.69 |
| 2030-08-08 | $46.20 | $44.82 | $47.59 |
| 2030-08-09 | $45.45 | $44.09 | $46.82 |
| 2030-08-10 | $44.72 | $43.38 | $46.06 |
| 2030-08-11 | $45.51 | $44.14 | $46.87 |
| 2030-08-12 | $44.77 | $43.43 | $46.12 |
| 2030-08-13 | $44.15 | $42.83 | $45.48 |
| 2030-08-14 | $44.77 | $43.43 | $46.12 |
| 2030-08-15 | $45.56 | $44.20 | $46.93 |
| 2030-08-16 | $46.37 | $44.98 | $47.76 |
| 2030-08-17 | $46.76 | $45.36 | $48.17 |
| 2030-08-18 | $46.01 | $44.63 | $47.39 |
| 2030-08-19 | $45.70 | $44.33 | $47.07 |
| 2030-08-20 | $44.96 | $43.61 | $46.31 |
| 2030-08-21 | $45.76 | $44.38 | $47.13 |
| 2030-08-22 | $45.02 | $43.66 | $46.37 |
| 2030-08-23 | $44.29 | $42.96 | $45.61 |
| 2030-08-24 | $45.07 | $43.72 | $46.42 |
| 2030-08-25 | $45.87 | $44.49 | $47.24 |
| 2030-08-26 | $46.39 | $45.00 | $47.78 |
| 2030-08-27 | $45.64 | $44.27 | $47.01 |
| 2030-08-28 | $46.44 | $45.05 | $47.84 |
| 2030-08-29 | $47.26 | $45.85 | $48.68 |
| 2030-08-30 | $47.68 | $46.25 | $49.11 |
| 2030-08-31 | $47.57 | $46.15 | $49.00 |
| 2030 September | |||
| 2030-09-01 | $46.80 | $45.40 | $48.21 |
| 2030-09-02 | $46.05 | $44.66 | $47.43 |
| 2030-09-03 | $46.86 | $45.45 | $48.27 |
| 2030-09-04 | $46.10 | $44.72 | $47.48 |
| 2030-09-05 | $45.47 | $44.10 | $46.83 |
| 2030-09-06 | $46.10 | $44.72 | $47.48 |
| 2030-09-07 | $46.92 | $45.51 | $48.32 |
| 2030-09-08 | $47.75 | $46.31 | $49.18 |
| 2030-09-09 | $48.15 | $46.71 | $49.60 |
| 2030-09-10 | $47.37 | $45.95 | $48.79 |
| 2030-09-11 | $47.06 | $45.65 | $48.47 |
| 2030-09-12 | $46.30 | $44.91 | $47.69 |
| 2030-09-13 | $47.11 | $45.70 | $48.53 |
| 2030-09-14 | $46.35 | $44.96 | $47.74 |
| 2030-09-15 | $45.60 | $44.23 | $46.97 |
| 2030-09-16 | $46.41 | $45.02 | $47.80 |
| 2030-09-17 | $47.23 | $45.81 | $48.64 |
| 2030-09-18 | $47.76 | $46.33 | $49.20 |
| 2030-09-19 | $46.99 | $45.58 | $48.40 |
| 2030-09-20 | $47.82 | $46.39 | $49.26 |
| 2030-09-21 | $48.67 | $47.21 | $50.13 |
| 2030-09-22 | $49.09 | $47.62 | $50.57 |
| 2030-09-23 | $48.99 | $47.52 | $50.46 |
| 2030-09-24 | $48.19 | $46.75 | $49.64 |