Current 000630 price: $4.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $21.04 | $20.41 | $21.67 |
| 2029-01-02 | $20.70 | $20.08 | $21.32 |
| 2029-01-03 | $21.06 | $20.43 | $21.69 |
| 2029-01-04 | $21.43 | $20.79 | $22.08 |
| 2029-01-05 | $21.68 | $21.03 | $22.33 |
| 2029-01-06 | $21.33 | $20.69 | $21.97 |
| 2029-01-07 | $21.70 | $21.05 | $22.36 |
| 2029-01-08 | $22.09 | $21.43 | $22.75 |
| 2029-01-09 | $22.28 | $21.61 | $22.95 |
| 2029-01-10 | $22.23 | $21.57 | $22.90 |
| 2029-01-11 | $21.87 | $21.22 | $22.53 |
| 2029-01-12 | $21.52 | $20.87 | $22.16 |
| 2029-01-13 | $21.90 | $21.24 | $22.56 |
| 2029-01-14 | $21.54 | $20.90 | $22.19 |
| 2029-01-15 | $21.25 | $20.61 | $21.88 |
| 2029-01-16 | $21.54 | $20.90 | $22.19 |
| 2029-01-17 | $21.93 | $21.27 | $22.58 |
| 2029-01-18 | $22.31 | $21.64 | $22.98 |
| 2029-01-19 | $22.50 | $21.83 | $23.18 |
| 2029-01-20 | $22.14 | $21.47 | $22.80 |
| 2029-01-21 | $21.99 | $21.33 | $22.65 |
| 2029-01-22 | $21.64 | $20.99 | $22.28 |
| 2029-01-23 | $22.02 | $21.36 | $22.68 |
| 2029-01-24 | $21.66 | $21.01 | $22.31 |
| 2029-01-25 | $21.31 | $20.67 | $21.95 |
| 2029-01-26 | $21.69 | $21.04 | $22.34 |
| 2029-01-27 | $22.07 | $21.41 | $22.73 |
| 2029-01-28 | $22.32 | $21.65 | $22.99 |
| 2029-01-29 | $21.96 | $21.30 | $22.62 |
| 2029-01-30 | $22.35 | $21.68 | $23.02 |
| 2029-01-31 | $22.74 | $22.06 | $23.43 |
| 2029 February | |||
| 2029-02-01 | $22.94 | $22.25 | $23.63 |
| 2029-02-02 | $22.89 | $22.21 | $23.58 |
| 2029-02-03 | $22.52 | $21.85 | $23.20 |
| 2029-02-04 | $22.16 | $21.49 | $22.82 |
| 2029-02-05 | $22.55 | $21.87 | $23.23 |
| 2029-02-06 | $22.18 | $21.52 | $22.85 |
| 2029-02-07 | $21.88 | $21.22 | $22.53 |
| 2029-02-08 | $22.18 | $21.52 | $22.85 |
| 2029-02-09 | $22.58 | $21.90 | $23.25 |
| 2029-02-10 | $22.98 | $22.29 | $23.66 |
| 2029-02-11 | $23.17 | $22.48 | $23.87 |
| 2029-02-12 | $22.80 | $22.11 | $23.48 |
| 2029-02-13 | $22.64 | $21.97 | $23.32 |
| 2029-02-14 | $22.28 | $21.61 | $22.95 |
| 2029-02-15 | $22.67 | $21.99 | $23.35 |
| 2029-02-16 | $22.30 | $21.64 | $22.97 |
| 2029-02-17 | $21.94 | $21.29 | $22.60 |
| 2029-02-18 | $22.33 | $21.66 | $23.00 |
| 2029-02-19 | $22.73 | $22.04 | $23.41 |
| 2029-02-20 | $22.98 | $22.30 | $23.67 |
| 2029-02-21 | $22.61 | $21.93 | $23.29 |
| 2029-02-22 | $23.01 | $22.32 | $23.70 |
| 2029-02-23 | $23.42 | $22.72 | $24.12 |
| 2029-02-24 | $23.62 | $22.92 | $24.33 |
| 2029-02-25 | $23.57 | $22.87 | $24.28 |
| 2029-02-26 | $23.19 | $22.50 | $23.89 |
| 2029-02-27 | $22.82 | $22.13 | $23.50 |
| 2029-02-28 | $23.22 | $22.52 | $23.92 |
| 2029 March | |||
| 2029-03-01 | $22.84 | $22.16 | $23.53 |
| 2029-03-02 | $22.53 | $21.85 | $23.20 |
| 2029-03-03 | $22.84 | $22.16 | $23.53 |
| 2029-03-04 | $23.25 | $22.55 | $23.94 |
| 2029-03-05 | $23.66 | $22.95 | $24.37 |
| 2029-03-06 | $23.86 | $23.14 | $24.57 |
| 2029-03-07 | $23.47 | $22.77 | $24.18 |
| 2029-03-08 | $23.32 | $22.62 | $24.02 |
| 2029-03-09 | $22.94 | $22.25 | $23.63 |
| 2029-03-10 | $23.35 | $22.64 | $24.05 |
| 2029-03-11 | $22.97 | $22.28 | $23.66 |
| 2029-03-12 | $22.60 | $21.92 | $23.27 |
| 2029-03-13 | $22.99 | $22.30 | $23.68 |
| 2029-03-14 | $23.40 | $22.70 | $24.10 |
| 2029-03-15 | $23.67 | $22.96 | $24.38 |
| 2029-03-16 | $23.28 | $22.59 | $23.98 |
| 2029-03-17 | $23.70 | $22.98 | $24.41 |
| 2029-03-18 | $24.11 | $23.39 | $24.84 |
| 2029-03-19 | $24.33 | $23.60 | $25.06 |
| 2029-03-20 | $24.27 | $23.54 | $25.00 |
| 2029-03-21 | $23.88 | $23.16 | $24.60 |
| 2029-03-22 | $23.49 | $22.79 | $24.20 |
| 2029-03-23 | $23.91 | $23.19 | $24.63 |
| 2029-03-24 | $23.52 | $22.82 | $24.23 |
| 2029-03-25 | $23.20 | $22.50 | $23.89 |
| 2029-03-26 | $23.52 | $22.82 | $24.23 |
| 2029-03-27 | $23.94 | $23.22 | $24.66 |
| 2029-03-28 | $24.36 | $23.63 | $25.09 |
| 2029-03-29 | $24.57 | $23.83 | $25.30 |
| 2029-03-30 | $24.17 | $23.44 | $24.89 |
| 2029-03-31 | $24.01 | $23.29 | $24.73 |
| 2029 April | |||
| 2029-04-01 | $23.62 | $22.91 | $24.33 |
| 2029-04-02 | $24.04 | $23.32 | $24.76 |
| 2029-04-03 | $23.65 | $22.94 | $24.36 |
| 2029-04-04 | $23.27 | $22.57 | $23.96 |
| 2029-04-05 | $23.68 | $22.97 | $24.39 |
| 2029-04-06 | $24.10 | $23.37 | $24.82 |
| 2029-04-07 | $24.37 | $23.64 | $25.10 |
| 2029-04-08 | $23.98 | $23.26 | $24.69 |
| 2029-04-09 | $24.40 | $23.67 | $25.13 |
| 2029-04-10 | $24.83 | $24.09 | $25.58 |
| 2029-04-11 | $25.05 | $24.30 | $25.80 |
| 2029-04-12 | $24.99 | $24.24 | $25.74 |
| 2029-04-13 | $24.59 | $23.85 | $25.33 |
| 2029-04-14 | $24.19 | $23.46 | $24.92 |
| 2029-04-15 | $24.62 | $23.88 | $25.36 |
| 2029-04-16 | $24.22 | $23.49 | $24.95 |
| 2029-04-17 | $23.89 | $23.17 | $24.60 |
| 2029-04-18 | $24.22 | $23.49 | $24.95 |
| 2029-04-19 | $24.65 | $23.91 | $25.39 |
| 2029-04-20 | $25.08 | $24.33 | $25.84 |
| 2029-04-21 | $25.30 | $24.54 | $26.06 |
| 2029-04-22 | $24.89 | $24.14 | $25.63 |
| 2029-04-23 | $24.72 | $23.98 | $25.46 |
| 2029-04-24 | $24.32 | $23.59 | $25.05 |
| 2029-04-25 | $24.75 | $24.01 | $25.49 |
| 2029-04-26 | $24.35 | $23.62 | $25.08 |
| 2029-04-27 | $23.96 | $23.24 | $24.68 |
| 2029-04-28 | $24.38 | $23.65 | $25.11 |
| 2029-04-29 | $24.81 | $24.07 | $25.56 |
| 2029-04-30 | $25.09 | $24.34 | $25.85 |
| 2029 May | |||
| 2029-05-01 | $24.69 | $23.95 | $25.43 |
| 2029-05-02 | $25.12 | $24.37 | $25.88 |
| 2029-05-03 | $25.57 | $24.80 | $26.33 |
| 2029-05-04 | $25.79 | $25.02 | $26.57 |
| 2029-05-05 | $25.74 | $24.96 | $26.51 |
| 2029-05-06 | $25.32 | $24.56 | $26.08 |
| 2029-05-07 | $24.91 | $24.16 | $25.66 |
| 2029-05-08 | $25.35 | $24.59 | $26.11 |
| 2029-05-09 | $24.94 | $24.19 | $25.69 |
| 2029-05-10 | $24.59 | $23.86 | $25.33 |
| 2029-05-11 | $24.94 | $24.19 | $25.69 |
| 2029-05-12 | $25.38 | $24.62 | $26.14 |
| 2029-05-13 | $25.83 | $25.05 | $26.60 |
| 2029-05-14 | $26.05 | $25.27 | $26.83 |
| 2029-05-15 | $25.63 | $24.86 | $26.39 |
| 2029-05-16 | $25.46 | $24.69 | $26.22 |
| 2029-05-17 | $25.04 | $24.29 | $25.80 |
| 2029-05-18 | $25.49 | $24.72 | $26.25 |
| 2029-05-19 | $25.07 | $24.32 | $25.83 |
| 2029-05-20 | $24.67 | $23.93 | $25.41 |
| 2029-05-21 | $25.10 | $24.35 | $25.86 |
| 2029-05-22 | $25.55 | $24.78 | $26.31 |
| 2029-05-23 | $25.84 | $25.06 | $26.61 |
| 2029-05-24 | $25.42 | $24.66 | $26.18 |
| 2029-05-25 | $25.87 | $25.09 | $26.65 |
| 2029-05-26 | $26.33 | $25.54 | $27.12 |
| 2029-05-27 | $26.56 | $25.76 | $27.35 |
| 2029-05-28 | $26.50 | $25.70 | $27.29 |
| 2029-05-29 | $26.07 | $25.29 | $26.85 |
| 2029-05-30 | $25.65 | $24.88 | $26.42 |
| 2029-05-31 | $26.10 | $25.32 | $26.88 |
| 2029 June | |||
| 2029-06-01 | $25.68 | $24.91 | $26.45 |
| 2029-06-02 | $25.32 | $24.57 | $26.08 |
| 2029-06-03 | $25.68 | $24.91 | $26.45 |
| 2029-06-04 | $26.13 | $25.35 | $26.92 |
| 2029-06-05 | $26.60 | $25.80 | $27.39 |
| 2029-06-06 | $26.82 | $26.02 | $27.63 |
| 2029-06-07 | $26.39 | $25.60 | $27.18 |
| 2029-06-08 | $26.21 | $25.43 | $27.00 |
| 2029-06-09 | $25.79 | $25.01 | $26.56 |
| 2029-06-10 | $26.24 | $25.46 | $27.03 |
| 2029-06-11 | $25.82 | $25.04 | $26.59 |
| 2029-06-12 | $25.40 | $24.64 | $26.16 |
| 2029-06-13 | $25.85 | $25.07 | $26.63 |
| 2029-06-14 | $26.31 | $25.52 | $27.10 |
| 2029-06-15 | $26.61 | $25.81 | $27.40 |
| 2029-06-16 | $26.17 | $25.39 | $26.96 |
| 2029-06-17 | $26.64 | $25.84 | $27.44 |
| 2029-06-18 | $27.11 | $26.29 | $27.92 |
| 2029-06-19 | $27.35 | $26.53 | $28.17 |
| 2029-06-20 | $27.29 | $26.47 | $28.11 |
| 2029-06-21 | $26.84 | $26.04 | $27.65 |
| 2029-06-22 | $26.41 | $25.62 | $27.20 |
| 2029-06-23 | $26.88 | $26.07 | $27.68 |
| 2029-06-24 | $26.44 | $25.65 | $27.23 |
| 2029-06-25 | $26.08 | $25.29 | $26.86 |
| 2029-06-26 | $26.44 | $25.65 | $27.23 |
| 2029-06-27 | $26.91 | $26.10 | $27.72 |
| 2029-06-28 | $27.38 | $26.56 | $28.21 |
| 2029-06-29 | $27.62 | $26.79 | $28.45 |
| 2029-06-30 | $27.17 | $26.36 | $27.99 |
| 2029 July | |||
| 2029-07-01 | $26.99 | $26.18 | $27.80 |
| 2029-07-02 | $26.55 | $25.76 | $27.35 |
| 2029-07-03 | $27.02 | $26.21 | $27.83 |
| 2029-07-04 | $26.59 | $25.79 | $27.38 |
| 2029-07-05 | $26.15 | $25.37 | $26.94 |
| 2029-07-06 | $26.62 | $25.82 | $27.42 |
| 2029-07-07 | $27.09 | $26.27 | $27.90 |
| 2029-07-08 | $27.40 | $26.57 | $28.22 |
| 2029-07-09 | $26.95 | $26.14 | $27.76 |
| 2029-07-10 | $27.43 | $26.61 | $28.25 |
| 2029-07-11 | $27.91 | $27.08 | $28.75 |
| 2029-07-12 | $28.16 | $27.31 | $29.00 |
| 2029-07-13 | $28.10 | $27.25 | $28.94 |
| 2029-07-14 | $27.64 | $26.81 | $28.47 |
| 2029-07-15 | $27.19 | $26.38 | $28.01 |
| 2029-07-16 | $27.67 | $26.84 | $28.51 |
| 2029-07-17 | $27.23 | $26.41 | $28.04 |
| 2029-07-18 | $26.85 | $26.05 | $27.66 |
| 2029-07-19 | $27.23 | $26.41 | $28.04 |
| 2029-07-20 | $27.71 | $26.88 | $28.54 |
| 2029-07-21 | $28.20 | $27.35 | $29.04 |
| 2029-07-22 | $28.44 | $27.58 | $29.29 |
| 2029-07-23 | $27.98 | $27.14 | $28.82 |
| 2029-07-24 | $27.79 | $26.96 | $28.63 |
| 2029-07-25 | $27.34 | $26.52 | $28.16 |
| 2029-07-26 | $27.83 | $26.99 | $28.66 |
| 2029-07-27 | $27.37 | $26.55 | $28.20 |
| 2029-07-28 | $26.93 | $26.12 | $27.74 |
| 2029-07-29 | $27.41 | $26.59 | $28.23 |
| 2029-07-30 | $27.89 | $27.06 | $28.73 |
| 2029-07-31 | $28.21 | $27.36 | $29.06 |
| 2029 August | |||
| 2029-08-01 | $27.75 | $26.92 | $28.58 |
| 2029-08-02 | $28.24 | $27.40 | $29.09 |
| 2029-08-03 | $28.74 | $27.88 | $29.60 |
| 2029-08-04 | $28.99 | $28.12 | $29.86 |
| 2029-08-05 | $28.93 | $28.06 | $29.80 |
| 2029-08-06 | $28.46 | $27.61 | $29.32 |
| 2029-08-07 | $28.00 | $27.16 | $28.84 |
| 2029-08-08 | $28.50 | $27.64 | $29.35 |
| 2029-08-09 | $28.03 | $27.19 | $28.88 |
| 2029-08-10 | $27.65 | $26.82 | $28.48 |
| 2029-08-11 | $28.03 | $27.19 | $28.88 |
| 2029-08-12 | $28.53 | $27.67 | $29.39 |
| 2029-08-13 | $29.03 | $28.16 | $29.91 |
| 2029-08-14 | $29.28 | $28.40 | $30.16 |
| 2029-08-15 | $28.81 | $27.94 | $29.67 |
| 2029-08-16 | $28.62 | $27.76 | $29.48 |
| 2029-08-17 | $28.15 | $27.31 | $29.00 |
| 2029-08-18 | $28.65 | $27.79 | $29.51 |
| 2029-08-19 | $28.19 | $27.34 | $29.03 |
| 2029-08-20 | $27.73 | $26.90 | $28.56 |
| 2029-08-21 | $28.22 | $27.37 | $29.07 |
| 2029-08-22 | $28.72 | $27.86 | $29.58 |
| 2029-08-23 | $29.05 | $28.17 | $29.92 |
| 2029-08-24 | $28.58 | $27.72 | $29.43 |
| 2029-08-25 | $29.08 | $28.21 | $29.95 |
| 2029-08-26 | $29.60 | $28.71 | $30.48 |
| 2029-08-27 | $29.85 | $28.96 | $30.75 |
| 2029-08-28 | $29.79 | $28.90 | $30.68 |
| 2029-08-29 | $29.31 | $28.43 | $30.19 |
| 2029-08-30 | $28.83 | $27.97 | $29.70 |
| 2029-08-31 | $29.34 | $28.46 | $30.22 |
| 2029 September | |||
| 2029-09-01 | $28.87 | $28.00 | $29.73 |
| 2029-09-02 | $28.47 | $27.62 | $29.32 |
| 2029-09-03 | $28.87 | $28.00 | $29.73 |
| 2029-09-04 | $29.38 | $28.50 | $30.26 |
| 2029-09-05 | $29.90 | $29.00 | $30.79 |
| 2029-09-06 | $30.15 | $29.25 | $31.06 |
| 2029-09-07 | $29.66 | $28.77 | $30.55 |
| 2029-09-08 | $29.47 | $28.58 | $30.35 |
| 2029-09-09 | $28.99 | $28.12 | $29.86 |
| 2029-09-10 | $29.50 | $28.62 | $30.39 |
| 2029-09-11 | $29.02 | $28.15 | $29.89 |
| 2029-09-12 | $28.55 | $27.70 | $29.41 |
| 2029-09-13 | $29.06 | $28.19 | $29.93 |
| 2029-09-14 | $29.57 | $28.69 | $30.46 |
| 2029-09-15 | $29.91 | $29.01 | $30.81 |
| 2029-09-16 | $29.42 | $28.54 | $30.31 |
| 2029-09-17 | $29.94 | $29.05 | $30.84 |
| 2029-09-18 | $30.47 | $29.56 | $31.39 |
| 2029-09-19 | $30.74 | $29.82 | $31.66 |
| 2029-09-20 | $30.67 | $29.75 | $31.59 |
| 2029-09-21 | $30.18 | $29.27 | $31.08 |
| 2029-09-22 | $29.69 | $28.80 | $30.58 |
| 2029-09-23 | $30.21 | $29.31 | $31.12 |
| 2029-09-24 | $29.72 | $28.83 | $30.62 |