Current 000630 price: $4.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $55.27 | $53.61 | $56.93 |
| 2031-01-02 | $55.74 | $54.07 | $57.41 |
| 2031-01-03 | $54.84 | $53.19 | $56.48 |
| 2031-01-04 | $54.47 | $52.84 | $56.11 |
| 2031-01-05 | $53.59 | $51.98 | $55.20 |
| 2031-01-06 | $54.54 | $52.90 | $56.17 |
| 2031-01-07 | $53.65 | $52.04 | $55.26 |
| 2031-01-08 | $52.78 | $51.20 | $54.37 |
| 2031-01-09 | $53.72 | $52.11 | $55.33 |
| 2031-01-10 | $54.67 | $53.03 | $56.31 |
| 2031-01-11 | $55.29 | $53.63 | $56.95 |
| 2031-01-12 | $54.39 | $52.76 | $56.03 |
| 2031-01-13 | $55.36 | $53.69 | $57.02 |
| 2031-01-14 | $56.33 | $54.64 | $58.02 |
| 2031-01-15 | $56.83 | $55.12 | $58.53 |
| 2031-01-16 | $56.70 | $55.00 | $58.41 |
| 2031-01-17 | $55.79 | $54.11 | $57.46 |
| 2031-01-18 | $54.88 | $53.24 | $56.53 |
| 2031-01-19 | $55.85 | $54.18 | $57.53 |
| 2031-01-20 | $54.95 | $53.30 | $56.60 |
| 2031-01-21 | $54.19 | $52.56 | $55.82 |
| 2031-01-22 | $54.95 | $53.30 | $56.60 |
| 2031-01-23 | $55.92 | $54.24 | $57.60 |
| 2031-01-24 | $56.91 | $55.20 | $58.62 |
| 2031-01-25 | $57.39 | $55.67 | $59.11 |
| 2031-01-26 | $56.46 | $54.77 | $58.16 |
| 2031-01-27 | $56.09 | $54.41 | $57.77 |
| 2031-01-28 | $55.18 | $53.53 | $56.84 |
| 2031-01-29 | $56.16 | $54.47 | $57.84 |
| 2031-01-30 | $55.25 | $53.59 | $56.90 |
| 2031-01-31 | $54.35 | $52.72 | $55.98 |
| 2031 February | |||
| 2031-02-01 | $55.31 | $53.65 | $56.97 |
| 2031-02-02 | $56.29 | $54.60 | $57.98 |
| 2031-02-03 | $56.93 | $55.22 | $58.64 |
| 2031-02-04 | $56.01 | $54.33 | $57.69 |
| 2031-02-05 | $57.00 | $55.29 | $58.71 |
| 2031-02-06 | $58.01 | $56.27 | $59.75 |
| 2031-02-07 | $58.52 | $56.76 | $60.27 |
| 2031-02-08 | $58.39 | $56.64 | $60.14 |
| 2031-02-09 | $57.44 | $55.72 | $59.17 |
| 2031-02-10 | $56.51 | $54.82 | $58.21 |
| 2031-02-11 | $57.51 | $55.79 | $59.24 |
| 2031-02-12 | $56.58 | $54.88 | $58.28 |
| 2031-02-13 | $55.80 | $54.13 | $57.47 |
| 2031-02-14 | $56.58 | $54.88 | $58.28 |
| 2031-02-15 | $57.58 | $55.85 | $59.31 |
| 2031-02-16 | $58.60 | $56.84 | $60.36 |
| 2031-02-17 | $59.10 | $57.32 | $60.87 |
| 2031-02-18 | $58.14 | $56.40 | $59.88 |
| 2031-02-19 | $57.75 | $56.02 | $59.49 |
| 2031-02-20 | $56.82 | $55.11 | $58.52 |
| 2031-02-21 | $57.82 | $56.09 | $59.56 |
| 2031-02-22 | $56.89 | $55.18 | $58.59 |
| 2031-02-23 | $55.97 | $54.29 | $57.64 |
| 2031-02-24 | $56.96 | $55.25 | $58.66 |
| 2031-02-25 | $57.96 | $56.22 | $59.70 |
| 2031-02-26 | $58.62 | $56.86 | $60.38 |
| 2031-02-27 | $57.67 | $55.94 | $59.40 |
| 2031-02-28 | $58.69 | $56.93 | $60.45 |
| 2031 March | |||
| 2031-03-01 | $59.73 | $57.94 | $61.52 |
| 2031-03-02 | $60.25 | $58.44 | $62.06 |
| 2031-03-03 | $60.12 | $58.32 | $61.93 |
| 2031-03-04 | $59.15 | $57.37 | $60.92 |
| 2031-03-05 | $58.19 | $56.44 | $59.94 |
| 2031-03-06 | $59.22 | $57.44 | $61.00 |
| 2031-03-07 | $58.26 | $56.51 | $60.01 |
| 2031-03-08 | $57.46 | $55.73 | $59.18 |
| 2031-03-09 | $58.26 | $56.51 | $60.01 |
| 2031-03-10 | $59.29 | $57.51 | $61.07 |
| 2031-03-11 | $60.34 | $58.53 | $62.15 |
| 2031-03-12 | $60.85 | $59.03 | $62.68 |
| 2031-03-13 | $59.87 | $58.07 | $61.66 |
| 2031-03-14 | $59.47 | $57.69 | $61.25 |
| 2031-03-15 | $58.51 | $56.75 | $60.26 |
| 2031-03-16 | $59.54 | $57.75 | $61.33 |
| 2031-03-17 | $58.58 | $56.82 | $60.33 |
| 2031-03-18 | $57.63 | $55.90 | $59.36 |
| 2031-03-19 | $58.65 | $56.89 | $60.41 |
| 2031-03-20 | $59.68 | $57.89 | $61.47 |
| 2031-03-21 | $60.36 | $58.55 | $62.17 |
| 2031-03-22 | $59.38 | $57.60 | $61.17 |
| 2031-03-23 | $60.43 | $58.62 | $62.25 |
| 2031-03-24 | $61.50 | $59.66 | $63.35 |
| 2031-03-25 | $62.04 | $60.18 | $63.90 |
| 2031-03-26 | $61.91 | $60.05 | $63.76 |
| 2031-03-27 | $60.90 | $59.08 | $62.73 |
| 2031-03-28 | $59.92 | $58.12 | $61.72 |
| 2031-03-29 | $60.98 | $59.15 | $62.81 |
| 2031-03-30 | $59.99 | $58.19 | $61.79 |
| 2031-03-31 | $59.16 | $57.39 | $60.94 |
| 2031 April | |||
| 2031-04-01 | $59.99 | $58.19 | $61.79 |
| 2031-04-02 | $61.05 | $59.22 | $62.88 |
| 2031-04-03 | $62.13 | $60.27 | $63.99 |
| 2031-04-04 | $62.66 | $60.78 | $64.54 |
| 2031-04-05 | $61.64 | $59.79 | $63.49 |
| 2031-04-06 | $61.23 | $59.40 | $63.07 |
| 2031-04-07 | $60.24 | $58.44 | $62.05 |
| 2031-04-08 | $61.31 | $59.47 | $63.15 |
| 2031-04-09 | $60.32 | $58.51 | $62.12 |
| 2031-04-10 | $59.34 | $57.56 | $61.12 |
| 2031-04-11 | $60.39 | $58.58 | $62.20 |
| 2031-04-12 | $61.46 | $59.61 | $63.30 |
| 2031-04-13 | $62.15 | $60.29 | $64.02 |
| 2031-04-14 | $61.15 | $59.31 | $62.98 |
| 2031-04-15 | $62.23 | $60.36 | $64.09 |
| 2031-04-16 | $63.33 | $61.43 | $65.23 |
| 2031-04-17 | $63.88 | $61.97 | $65.80 |
| 2031-04-18 | $63.74 | $61.83 | $65.66 |
| 2031-04-19 | $62.71 | $60.83 | $64.59 |
| 2031-04-20 | $61.70 | $59.85 | $63.55 |
| 2031-04-21 | $62.79 | $60.90 | $64.67 |
| 2031-04-22 | $61.77 | $59.92 | $63.62 |
| 2031-04-23 | $60.92 | $59.09 | $62.75 |
| 2031-04-24 | $61.77 | $59.92 | $63.62 |
| 2031-04-25 | $62.86 | $60.98 | $64.75 |
| 2031-04-26 | $63.97 | $62.05 | $65.89 |
| 2031-04-27 | $64.52 | $62.58 | $66.45 |
| 2031-04-28 | $63.47 | $61.57 | $65.38 |
| 2031-04-29 | $63.05 | $61.16 | $64.94 |
| 2031-04-30 | $62.03 | $60.17 | $63.89 |
| 2031 May | |||
| 2031-05-01 | $63.13 | $61.23 | $65.02 |
| 2031-05-02 | $62.11 | $60.24 | $63.97 |
| 2031-05-03 | $61.10 | $59.27 | $62.93 |
| 2031-05-04 | $62.18 | $60.32 | $64.05 |
| 2031-05-05 | $63.28 | $61.38 | $65.18 |
| 2031-05-06 | $64.00 | $62.08 | $65.92 |
| 2031-05-07 | $62.96 | $61.07 | $64.85 |
| 2031-05-08 | $64.08 | $62.15 | $66.00 |
| 2031-05-09 | $65.21 | $63.25 | $67.16 |
| 2031-05-10 | $65.78 | $63.81 | $67.75 |
| 2031-05-11 | $65.64 | $63.67 | $67.61 |
| 2031-05-12 | $64.57 | $62.64 | $66.51 |
| 2031-05-13 | $63.53 | $61.62 | $65.43 |
| 2031-05-14 | $64.65 | $62.71 | $66.59 |
| 2031-05-15 | $63.60 | $61.70 | $65.51 |
| 2031-05-16 | $62.73 | $60.85 | $64.61 |
| 2031-05-17 | $63.60 | $61.70 | $65.51 |
| 2031-05-18 | $64.73 | $62.79 | $66.67 |
| 2031-05-19 | $65.87 | $63.90 | $67.85 |
| 2031-05-20 | $66.43 | $64.44 | $68.43 |
| 2031-05-21 | $65.36 | $63.40 | $67.32 |
| 2031-05-22 | $64.93 | $62.98 | $66.87 |
| 2031-05-23 | $63.87 | $61.96 | $65.79 |
| 2031-05-24 | $65.00 | $63.05 | $66.95 |
| 2031-05-25 | $63.95 | $62.03 | $65.87 |
| 2031-05-26 | $62.91 | $61.03 | $64.80 |
| 2031-05-27 | $64.03 | $62.11 | $65.95 |
| 2031-05-28 | $65.16 | $63.20 | $67.11 |
| 2031-05-29 | $65.90 | $63.92 | $67.88 |
| 2031-05-30 | $64.83 | $62.89 | $66.78 |
| 2031-05-31 | $65.98 | $64.00 | $67.96 |
| 2031 June | |||
| 2031-06-01 | $67.14 | $65.13 | $69.16 |
| 2031-06-02 | $67.73 | $65.70 | $69.77 |
| 2031-06-03 | $67.59 | $65.56 | $69.61 |
| 2031-06-04 | $66.49 | $64.50 | $68.49 |
| 2031-06-05 | $65.41 | $63.45 | $67.38 |
| 2031-06-06 | $66.57 | $64.57 | $68.57 |
| 2031-06-07 | $65.49 | $63.53 | $67.46 |
| 2031-06-08 | $64.59 | $62.65 | $66.53 |
| 2031-06-09 | $65.49 | $63.53 | $67.46 |
| 2031-06-10 | $66.65 | $64.65 | $68.65 |
| 2031-06-11 | $67.83 | $65.79 | $69.86 |
| 2031-06-12 | $68.41 | $66.35 | $70.46 |
| 2031-06-13 | $67.30 | $65.28 | $69.32 |
| 2031-06-14 | $66.85 | $64.85 | $68.86 |
| 2031-06-15 | $65.77 | $63.80 | $67.74 |
| 2031-06-16 | $66.93 | $64.92 | $68.94 |
| 2031-06-17 | $65.85 | $63.87 | $67.82 |
| 2031-06-18 | $64.78 | $62.84 | $66.73 |
| 2031-06-19 | $65.93 | $63.95 | $67.91 |
| 2031-06-20 | $67.09 | $65.08 | $69.11 |
| 2031-06-21 | $67.86 | $65.82 | $69.89 |
| 2031-06-22 | $66.76 | $64.75 | $68.76 |
| 2031-06-23 | $67.94 | $65.90 | $69.97 |
| 2031-06-24 | $69.14 | $67.06 | $71.21 |
| 2031-06-25 | $69.74 | $67.65 | $71.84 |
| 2031-06-26 | $69.59 | $67.50 | $71.68 |
| 2031-06-27 | $68.47 | $66.41 | $70.52 |
| 2031-06-28 | $67.36 | $65.34 | $69.38 |
| 2031-06-29 | $68.55 | $66.49 | $70.60 |
| 2031-06-30 | $67.44 | $65.41 | $69.46 |
| 2031 July | |||
| 2031-07-01 | $66.51 | $64.51 | $68.50 |
| 2031-07-02 | $67.44 | $65.41 | $69.46 |
| 2031-07-03 | $68.63 | $66.57 | $70.69 |
| 2031-07-04 | $69.84 | $67.75 | $71.94 |
| 2031-07-05 | $70.44 | $68.32 | $72.55 |
| 2031-07-06 | $69.30 | $67.22 | $71.38 |
| 2031-07-07 | $68.84 | $66.77 | $70.90 |
| 2031-07-08 | $67.72 | $65.69 | $69.75 |
| 2031-07-09 | $68.92 | $66.85 | $70.99 |
| 2031-07-10 | $67.80 | $65.77 | $69.84 |
| 2031-07-11 | $66.71 | $64.70 | $68.71 |
| 2031-07-12 | $67.89 | $65.85 | $69.92 |
| 2031-07-13 | $69.09 | $67.01 | $71.16 |
| 2031-07-14 | $69.87 | $67.77 | $71.97 |
| 2031-07-15 | $68.74 | $66.68 | $70.80 |
| 2031-07-16 | $69.95 | $67.86 | $72.05 |
| 2031-07-17 | $71.19 | $69.05 | $73.33 |
| 2031-07-18 | $71.82 | $69.66 | $73.97 |
| 2031-07-19 | $71.66 | $69.51 | $73.81 |
| 2031-07-20 | $70.50 | $68.38 | $72.61 |
| 2031-07-21 | $69.36 | $67.28 | $71.44 |
| 2031-07-22 | $70.58 | $68.47 | $72.70 |
| 2031-07-23 | $69.44 | $67.36 | $71.52 |
| 2031-07-24 | $68.48 | $66.43 | $70.54 |
| 2031-07-25 | $69.44 | $67.36 | $71.52 |
| 2031-07-26 | $70.67 | $68.55 | $72.79 |
| 2031-07-27 | $71.92 | $69.76 | $74.07 |
| 2031-07-28 | $72.53 | $70.35 | $74.70 |
| 2031-07-29 | $71.35 | $69.21 | $73.49 |
| 2031-07-30 | $70.88 | $68.76 | $73.01 |
| 2031-07-31 | $69.73 | $67.64 | $71.83 |
| 2031 August | |||
| 2031-08-01 | $70.97 | $68.84 | $73.10 |
| 2031-08-02 | $69.82 | $67.72 | $71.91 |
| 2031-08-03 | $68.69 | $66.63 | $70.75 |
| 2031-08-04 | $69.90 | $67.80 | $72.00 |
| 2031-08-05 | $71.14 | $69.00 | $73.27 |
| 2031-08-06 | $71.94 | $69.79 | $74.10 |
| 2031-08-07 | $70.78 | $68.66 | $72.90 |
| 2031-08-08 | $72.03 | $69.87 | $74.19 |
| 2031-08-09 | $73.30 | $71.11 | $75.50 |
| 2031-08-10 | $73.95 | $71.73 | $76.17 |
| 2031-08-11 | $73.79 | $71.57 | $76.00 |
| 2031-08-12 | $72.59 | $70.41 | $74.77 |
| 2031-08-13 | $71.42 | $69.27 | $73.56 |
| 2031-08-14 | $72.68 | $70.50 | $74.86 |
| 2031-08-15 | $71.50 | $69.36 | $73.65 |
| 2031-08-16 | $70.52 | $68.40 | $72.63 |
| 2031-08-17 | $71.50 | $69.36 | $73.65 |
| 2031-08-18 | $72.77 | $70.58 | $74.95 |
| 2031-08-19 | $74.05 | $71.83 | $76.27 |
| 2031-08-20 | $74.68 | $72.44 | $76.92 |
| 2031-08-21 | $73.47 | $71.27 | $75.68 |
| 2031-08-22 | $72.99 | $70.80 | $75.18 |
| 2031-08-23 | $71.80 | $69.65 | $73.96 |
| 2031-08-24 | $73.07 | $70.88 | $75.27 |
| 2031-08-25 | $71.89 | $69.73 | $74.05 |
| 2031-08-26 | $70.73 | $68.60 | $72.85 |
| 2031-08-27 | $71.98 | $69.82 | $74.14 |
| 2031-08-28 | $73.25 | $71.05 | $75.45 |
| 2031-08-29 | $74.08 | $71.86 | $76.30 |
| 2031-08-30 | $72.88 | $70.69 | $75.07 |
| 2031-08-31 | $74.17 | $71.94 | $76.39 |
| 2031 September | |||
| 2031-09-01 | $75.48 | $73.22 | $77.75 |
| 2031-09-02 | $76.14 | $73.86 | $78.43 |
| 2031-09-03 | $75.98 | $73.70 | $78.26 |
| 2031-09-04 | $74.75 | $72.50 | $76.99 |
| 2031-09-05 | $73.54 | $71.33 | $75.74 |
| 2031-09-06 | $74.84 | $72.59 | $77.08 |
| 2031-09-07 | $73.62 | $71.42 | $75.83 |
| 2031-09-08 | $72.61 | $70.43 | $74.79 |
| 2031-09-09 | $73.62 | $71.42 | $75.83 |
| 2031-09-10 | $74.93 | $72.68 | $77.17 |
| 2031-09-11 | $76.25 | $73.96 | $78.54 |
| 2031-09-12 | $76.90 | $74.59 | $79.21 |
| 2031-09-13 | $75.65 | $73.38 | $77.92 |
| 2031-09-14 | $75.15 | $72.90 | $77.41 |
| 2031-09-15 | $73.94 | $71.72 | $76.15 |
| 2031-09-16 | $75.24 | $72.99 | $77.50 |
| 2031-09-17 | $74.02 | $71.80 | $76.25 |
| 2031-09-18 | $72.83 | $70.64 | $75.01 |
| 2031-09-19 | $74.11 | $71.89 | $76.34 |
| 2031-09-20 | $75.42 | $73.16 | $77.69 |
| 2031-09-21 | $76.28 | $73.99 | $78.57 |
| 2031-09-22 | $75.04 | $72.79 | $77.30 |
| 2031-09-23 | $76.37 | $74.08 | $78.66 |
| 2031-09-24 | $77.72 | $75.39 | $80.05 |